Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 03-02-2015

Company Name                            Symbol Code     Opening       Closing       Volume        Change

Commercial Banks

Askari Bank                              AKBL            24.28         24.62           0           0.34

Allied Bank                              ABL            113.35        113.62           0           0.27

Bank Al Habib                            BAHL            50.14         51.48           0           1.34

Bank Al-Falah                            BAFL            33.70         34.01           0           0.31

Bank of Punjab                           BOP             10.45         10.81           0           0.36

Faysal Bank                              FABL            18.34         18.64           0           0.30

Habib Bank Limited                       HBL            212.36        215.42           0           3.06

Habib Metropolitan Bank                  HMB             38.07         39.44           0           1.37

KASB Bank                                KASBB            1.91          1.90           0          -0.01

MCB Bank                                 MCB            329.75        333.77           0           4.02

NIB Bank                                 NIB              2.37          2.39           0           0.02

National Bank                            NBP             70.22         69.99           0          -0.23

Samba Bank                               SBL              7.24          7.05           0          -0.19

Silkbank Limited                         SILK             2.16          2.12           0          -0.04

Standard Chartered Bank                  SCBPL           24.01         24.01           0           0.00

Summit Bank                              SMBL             4.62          4.59           0          -0.03

Summit Bank Pref. Class “A”              SMBLCPSA        10.00         10.00           0           0.00

Summit Bank Pref. Class “B”              SMBLCPSB        10.00         10.00           0           0.00

Soneri Bank                              SNBL            12.90         12.89           0          -0.01

United Bank                              UBL            179.66        181.58           0           1.92