Islamabad Stock Exchange Closing Rate of Modarabas Dated 02-03-2015

Company Name                              Symbol Code      Opening      Closing      Volume     Change

MODARABAS

B. F. Moradabad                               BFMOD          6.75         6.61          0       -0.14

Elite Capital Modaraba                        FECM           4.06         4.00          0       -0.06

Equity Modarba Ist                            FEM            5.10         5.10          0        0.00

First Fid. Leas. Mod.                         FFLM           3.05         2.99          0       -0.06

First Islamic Modaraba                        FISM           8.76         8.76          0        0.00

Habib Modaraba 1st                            FHAM          10.59        10.40          0       -0.19

IBL Modaraba Ist                              FIBLM          3.45         3.45          0        0.00

Modaraba Al-Mali                              MODAM          2.85         2.70          0       -0.15

Pak Modaraba Ist                              PAKMI          1.70         1.70          0        0.00

Paramount Mod. Ist                            FPRM          14.90        15.00          0        0.10

Prudential Modaraba Ist XD                    PMI            1.60         1.60          0        0.00

Punjab Modaraba Ist                           FPJM           5.90         5.71          0       -0.19

Trust Modaraba.                               TRSM           6.20         6.28          0        0.08

U.D.L.Modaraba.                               FUDLM         34.44        32.90          0       -1.54

Unicap Modaraba.                              UCAPM          1.40         1.40          0        0.00