Karachi Stock Exchange Closing Rate of Automobile and Parts dated 04-04-2014

Company Name                        Turnover    Prv.Rate Open Rate  Highest      Lowest  Last Rate    Diff.

Automobile and Parts

AGIL        Agriautos Ind.           179000       70.80     71.00     74.34       71.00     74.27     3.47

ATBA        Atlas Battery               500      415.20    410.00    415.00      410.00    415.00    -0.20

ATLH        Atlas Honda Ltd             200      302.00    301.00    305.00      301.00    305.00     3.00

BWHL        Bal.Wheels                  500       45.20     47.45     47.45       47.45     47.45     2.25

DFML        Dewan Motors             690000        7.00      6.92      6.98        6.75      6.88    -0.12

EXIDE       Exide (PAK)                2400      376.00    372.00    377.80      372.00    373.32    -2.68

GAIL        Ghani Automobile          34500        5.58      5.01      5.58        5.01      5.32    -0.26

GHNL        Ghandhara Nissan         326000       22.01     21.80     23.11       21.50     23.01     1.00

GTYR        General Tyre             159500       52.49     52.40     53.90       52.40     53.35     0.86

HCAR        Honda Atlas Cars        1046000       60.15     60.48     62.25       58.70     61.61     1.46

INDU        Indus Motor Co            47300      426.52    434.99    447.84      430.00    447.84    21.32

PSMC        Pak Suzuki Motor         454500      198.15    199.00    204.00      197.00    202.04     3.89

SAZEW       Sazgar Eng.               17000       27.90     26.80     28.99       26.80     27.95     0.05