Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 19-01-2015

Company Name                            Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

Equity Investment Instruments

BRR              B.R.R.Guardian         2727000       8.69        8.51       9.33        8.51      9.04     0.35

CSM              Cres. Stand.Mod          72000       2.35        2.34       2.43        2.27      2.37     0.02

FANM             AL-Noor Modar             6000       5.07        5.23       5.24        5.23      5.24     0.17

FECM             Elite Cap.Mod             8500       4.40        4.10       4.18        4.10      4.15    -0.25

FEM              Equity ModarabaXD        86000       5.19        5.25       5.50        5.25      5.50     0.31

FFLM             1st.Fid.Leasing           1500       3.20        3.22       3.45        3.22      3.45     0.25

FHAM             Habib Modaraba           24000      10.37       10.06      10.20       10.02     10.20    -0.17

FNBM             Nat.Bank Mod.            81500       5.20        5.30       5.30        4.75      4.89    -0.31

FPJM             Punjab Modaraba          84500       4.82        4.99       4.99        4.75      4.76    -0.06

FPRM             Paramount Mod              500      15.50       15.99      15.99       15.99     15.99     0.49

FTSM             Tri-Star 1st. Mod.        3500       4.50        4.61       4.61        3.74      3.74    -0.76

FUDLM            U.D.L.Modaraba          110500      26.60       26.97      27.00       26.25     26.82     0.22

GASF             Golden Arrow            261500      11.43       11.40      11.85       11.40     11.82     0.39

MODAM            Mod.Al-Mali              86000       2.50        2.55       2.81        2.51      2.72     0.22

PAKMI            Pak Mod.XD                5500       1.90        1.86       1.87        1.83      1.83    -0.07

PGF              PICIC Growth           1127500      27.15       27.59      28.50       27.30     28.50     1.35

PIF              PICIC Inv.Fund         1372500      12.81       12.85      13.50       12.85     13.42     0.61

PMI              Prud Mod.1stXD           12500       1.86        1.81       1.90        1.80      1.87     0.01

POAF             Pak Oman Adv              6000       9.20        9.30       9.50        9.30      9.50     0.30

SCM              Stand.Char. Mod            500      26.14       26.83      26.83       26.83     26.83     0.69

TRSM             Trust Modaraba            1500       4.11        4.00       4.00        4.00      4.00    -0.11

TSMF             Tri-Star Mutual           2000       4.39        4.15       4.15        4.15      4.15    -0.24