AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 31, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 206000 54.28 54.50 56.45 54.50 56.00 1.72
ARPAK Arpak Int. 1500 10.85 10.85 10.85 10.00 10.00 -0.85
CPAL Cap.Assets Leasing 4500 6.00 5.40 5.50 5.03 5.49 -0.51
DEL Dawood Equities 30500 2.70 2.84 2.85 2.60 2.63 -0.07
ESBL Escorts Bank 5000 2.71 2.35 2.35 2.30 2.30 -0.41
FCSC Ist.Capital Sec.Cor 61000 1.99 1.88 2.09 1.88 2.01 0.02
FDIBL Ist.Dawood Bank 2000 1.38 1.18 1.25 1.18 1.25 -0.13
ICIBL Invest Bank 53500 1.67 1.66 1.73 1.65 1.68 0.01
IFSL Invest & Fin.Sec 1500 19.10 18.55 18.75 18.55 18.75 -0.35
IGIBL IGI Inv.Bank 2818500 2.24 2.23 2.40 2.23 2.37 0.13
JSCL Jah.Sidd. Co. 4385000 14.40 14.49 14.70 14.43 14.54 0.14
JSGCL JS Global Cap. 3500 35.63 36.65 36.68 36.64 36.05 1.02
JSIL JS Investments 888500 12.28 12.35 12.74 12.35 12.56 0.28
KASBSL KASB Securities 156500 10.98 11.17 11.68 10.45 11.42 0.44
MCBAH MCB-ARIF Habib 24500 23.00 23.00 23.00 22.97 23.00 0.00
OLPL Orix Leasing 8500 47.50 48.00 48.45 48.00 48.05 0.55
PASL Pervez Ahmed 2517500 3.10 3.12 3.15 3.00 3.03 -0.07
SCLL Stand.ChartLeas 2000 8.90 8.89 8.89 8.41 8.41 -0.49
SLCL Security Leasing 3000 3.53 3.40 3.40 3.40 3.40 -0.13
SPLC Saudi Pak Leasing 12500 2.53 2.52 2.52 2.50 2.50 -0.03
TRIBL Trust Inv.Bank 182500 1.35 1.30 1.47 1.30 1.35 0.00
TSBL Trust Brokerage 55000 3.55 3.70 4.54 3.70 4.18 0.63
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk