Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 29-05-2015

Company Name                       Turnover     Prv.Rate     Open Rate     Highest     Lowest    Last Rate    Diff.

INV. BANKS / INV. COS

AHL        Arif Habib Ltd.          446000       62.37         63.50        63.50      61.51       63.31      0.94

AMBL       Apna Microfin.                0        7.50          0.00         7.25       7.25        7.25     -0.25

DEL        Dawood Equities            9000        3.00          2.75         3.00       2.75        3.00      0.00

FCIBL      F.Credit and Inv           5000        6.32          6.10         6.10       6.00        6.00     -0.32

FCSC       Ist.Capital Sec.Cor         500        1.77          1.77         1.77       1.77        1.77      0.00

FDIBL      Ist.Dawood Bank           10000        1.00          1.00         1.00       1.00        1.00      0.00

FNEL       F. Nat.Equities           53500        2.32          2.31         2.50       2.30        2.40      0.08

ICIBL      Invest Bank                1500        1.35          1.35         1.35       1.31        1.31     -0.04

IFSL       Invest and Fin.Sec         6500       31.73         32.69        32.69      31.80       32.50      0.77

IGIBL      IGI Inv.Bank             175000        1.50          1.62         1.63       1.50        1.54      0.04

JSCL       Jah.Sidd. Co.           6682000       18.16         18.31        18.87      18.31       18.62      0.46

JSIL       JS Investments           150000       12.49         12.79        12.79      12.41       12.52      0.03

KASBSL     KASB Securities           29500        9.91          9.30         9.58       9.10        9.42     -0.49

MCBAH      MCB-ARIF Habib            27500       31.70         31.70        31.70      31.70       31.70      0.00

PASL       Pervez Ahmed            1770000        1.83          1.80         1.89       1.78        1.83      0.00

SIBL       Sec. Inv. Bank             1000        3.34          3.24         3.24       2.34        2.34     -1.00

TRIBL      Trust Inv.Bank              500        1.05          0.00         1.03       1.03        1.05      0.00