Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 11-04-2014

April 11, 2014 General Business News

Karachi, April 11, 2014 (PPI-OT):



Company Name                      Turnover    Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.

Pharma and Bio Tech

ABOT       Abbott Lab.XD            104600      496.31    506.99    506.99      475.00    486.43    -9.88

FEROZ      Ferozsons (Lab) XD        45200      221.23    223.98    224.00      210.17    211.90    -9.33

GLAXO      GlaxoSmithKline          576500      179.11    179.90    184.25      178.55    180.77     1.66

HINOON     Highnoon (Lab) SPOT       18500      162.22    162.95    163.00      160.00    160.39    -1.83

IBLHL      IBL HealthCare            13500       98.50    100.00    100.00       94.00     95.10    -3.40

OTSU       Otsuka Pak                 4500       52.06     50.60     52.00       50.60     52.00    -0.06

SAPL       Sanofi-Aventis SPOT        3300     1024.28   1075.49   1075.49     1040.00   1075.49    51.21

SEARL      The Searle Comp          182400      171.50    173.00    175.00      170.05    171.14    -0.36

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Check Also

SITE Association Urges Government to Focus on Reindustrialization in Budget Proposals

Karachi, The SITE Association of Industry (SAI), representing Pakistan's most substantial industrial sector, has formally submitted a series of budget proposals aimed at halting deindustrialization and promoting reindustrialization to boost economic gr...

The post SITE Association Urges Government to Focus on Reindustrialization in Budget Proposals appeared first on Pakistan Business News.

Copyright © 2010 - 2024. Asianetpakistan, All Rights Reserved