Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 19-04-2016

Company Name                        Turnover      Prv.Rate  Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.                4000        24.09      24.11      24.11      24.00     24.00     -0.09

FANM       AL-Noor Modaraba            4000         4.00       4.00       4.00       4.00      4.00      0.00

FEM        Equity Modaraba           100000         4.15       4.20       4.20       4.20      4.20      0.05

FFLM       1st.Fid.Leasing             1500         2.40       2.40       2.40       2.40      2.40      0.00

FHAM       Habib Modaraba               500        10.20      10.45      10.45      10.45     10.45      0.25

FNBM       Nat.Bank Mod.               2500         2.71       2.70       2.70       2.62      2.65     -0.06

FPJM       Punjab Modaraba             1000         4.85       5.09       5.09       5.09      5.09      0.24

FPRM       Paramount Mod               3000         9.80       9.50       9.73       9.50      9.73     -0.07

FUDLM      U.D.L.Modaraba              2000        18.75      18.70      18.70      18.60     18.60     -0.15

PMI        Prud Mod.1st                 500         1.50       1.50       1.50       1.50      1.50      0.00

SCM        Stand.Char. Mod              500        25.65      25.85      25.85      25.85     25.85      0.20

UCAPM      Unicap Modaraba            10500         1.23       1.39       1.39       1.39      1.39      0.16