Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 26-03-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL and GAS MARKETING COMPANIES

APL        Attock PetroleumXD          2100      575.50     580.00    585.00     578.00    581.69     6.19

BPL        Burshane LPG               64500       64.88      62.76     65.00      61.64     64.12    -0.76

HASCOL     Hascol Petrol              19000      268.82     265.52    269.90     265.52    268.89     0.07

HTL        HI-Tech Lub.XD             37500      101.82     102.48    102.48     101.00    101.53    -0.29

PSO        P.S.O.                    226700      310.67     309.50    313.86     307.55    312.37     1.70

SHEL       Shell Pakistan             24200      359.38     359.50    361.00     357.00    359.50     0.12

SNGP       Sui North Gas            1552500      116.29     116.48    116.48     112.50    113.61    -2.68

SSGC       Sui South Gas            1307500       37.68      37.59     37.67      37.10     37.42    -0.26