Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 19-04-2016

Company Name                        Turnover     Prv.Rate  Open Rate    Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim              3000       63.49      63.00       65.00      63.00     65.00      1.51

ANL        Azgard Nine              1288000        4.46       4.50        4.60       4.44      4.54      0.08

BTL        Blessed Tex.                 200      125.02     118.78      118.78     118.78    125.02      0.00

CHBL       Chenab Limited            112500        3.36       3.50        3.60       3.50      3.52      0.16

CLCPS      Chenab Ltd.(Pref)         117500        1.27       1.26        1.36       1.26      1.34      0.07

CRTM       Crescent Tex.               9000       19.46      19.20       19.50      19.20     19.41     -0.05

GATM       Gul Ahmed                 408500       33.03      33.10       34.68      33.10     34.68      1.65

GATMR1     Gul Ahmed Tex(R)          289000       14.41      14.50       15.41      14.50     15.41      1.00

KML        Kohinoor Mills               500       21.40      21.90       21.90      21.90     21.90      0.50

KOIL       Kohinoor Ind.             163000        4.00       4.19        4.28       4.00      4.20      0.20

KTML       Kohinoor Textile           65000       77.50      77.52       77.52      77.20     77.20     -0.30

MFTM       Mohd.Farooq                  500        2.52       2.69        2.69       2.69      2.69      0.17

MTIL       Mian Textile               43000        2.43       2.59        2.89       2.50      2.65      0.22

MUBT       Mubarak Textile             1000        3.85       3.56        3.70       3.56      3.63     -0.22

NCL        Nishat (Chun.)            161500       34.29      34.30       34.65      33.87     34.00     -0.29

NML        Nishat Mills Ltd         2606000       98.81      99.70       99.80      97.60     98.25     -0.56

QUET       Quetta Textile              1000       29.85      28.37       28.37      28.36     28.36     -1.49

SAPT       Sapphire Tex.               1500      700.00     700.01      700.01     700.00    700.00      0.00

SFAT       Safa Textile                1000        5.25       4.60        5.50       4.60      5.50      0.25

SFL        Sapphire Fiber               450      621.90     627.00      627.00     591.00    591.00    -30.90

ZAHID      ZahidJee Tex.               4000       11.20      11.29       11.30      11.02     11.14     -0.06