AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 22, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 49000 1.55 1.53 1.57 1.52 1.52 -0.03
CTM Colony Tex.Mills Lt 123000 2.51 2.50 2.73 2.48 2.61 0.10
DFSM Dewan Farooque Sp. 3500 2.90 2.75 2.90 2.70 2.90 0.00
DSIL D.S. Ind. Ltd. 163000 2.67 2.89 2.89 2.40 2.67 0.00
DSML Dar-es-Salaam 1500 4.00 4.40 4.40 4.40 4.40 0.40
GADT Gadoon Textile 3200 127.33 125.01 128.00 125.00 127.75 0.42
HIRAT Hira Textile 282500 8.75 9.00 9.75 8.40 9.66 0.91
HMIM H.M.Ismail 3500 3.30 3.99 3.99 3.20 3.20 -0.10
ILTM Island Textile 2200 723.00 687.00 759.15 687.00 759.15 36.15
JATM J.A.Textile 500 4.35 4.50 4.50 4.50 4.50 0.15
JDMT Janana D Mal 1000 66.64 64.51 64.51 64.51 64.51 -2.13
JKSM J.K.Spinning 1000 18.83 17.83 19.83 17.83 19.83 1.00
KOHTM Kohat Textile 51000 9.45 9.60 10.45 9.60 10.45 1.00
LMSM Land Mark Spinning 7000 5.02 5.04 5.33 5.04 5.33 0.31
NCML Nazir Cotton Mills 500 3.06 3.30 3.30 3.30 3.30 0.24
OLSM Olympia Spinning 4500 4.12 3.60 3.60 3.60 3.60 -0.52
RUBY Ruby Textile 500 4.00 4.25 4.25 4.25 4.25 0.25
SAIF Saif Textile 37500 15.32 14.50 15.00 14.50 14.60 -0.72
SALT Salfi Textile 4000 135.00 135.00 135.00 135.00 135.00 0.00
SJTM Sajjad Tex. 6000 13.00 13.00 13.00 13.00 13.00 0.00
SLYT Sally Textile 2000 10.20 10.20 11.15 10.20 11.15 0.95
SNAI Sana Industries 500 81.50 84.00 84.00 84.00 84.00 2.50
TATM Tata Textile 2500 25.36 26.35 26.40 26.35 26.40 1.04
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk