Islamabad, November 29, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS. Mari Gas Co. MARI 98.95 98.76 0 -0.19 Oil and Gas Dev. Co. OGDC 187.92 187.06 0 -0.86 Pakistan Oilfields XD POL 423.54 426.93 0 3.39 Pakistan Petroleum PPL 173.59 174.71 0 …
Read More »Monthly Archives: November 2012
Islamabad Stock Exchange Closing Rate of Engineering Sector dated 29-11-2012
Islamabad, November 29, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING Ados Pakistan ADOS 10.92 10.80 0 -0.12 Crescent Steel CSAP 30.38 30.81 0 0.43 International Ind. XD INIL 33.50 33.50 0 0.00 Pakistan Engg. PECO 47.50 47.50 0 0.00 For more information, contact: Islamabad Stock Exchange …
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Marketing Cos. dated 29-11-2012
Islamabad, November 29, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil PSO 224.43 223.76 0 -0.67 Sui Northern Gas SNGP 23.49 23.01 0 -0.48 Sui Southern Gas SSGC 21.13 20.93 0 -0.20 For more information, contact: Islamabad Stock Exchange ISE …
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 29-11-2012
Islamabad, November 29, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 43.80 43.52 0 -0.28 K. E. S. C. KESC 6.62 6.93 0 0.31 Kohinoor Energy XD KOHE 22.71 22.50 0 -0.21 …
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector dated 29-11-2012
Islamabad, November 29, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED Baba Farid Sugar BAFS 37.05 37.05 0 0.00 Chashma Sugar CHAS 10.79 10.50 0 -0.29 Noon Sugar NONS 26.00 26.00 0 0.00 Premier Sugar PMRS 48.50 50.50 0 2.00 Shakarganj Mills SGML 11.83 11.64 …
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector dated 29-11-2012
Islamabad, November 29, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CEMENT Akzo Noble Pakistan AKZO 83.50 82.69 0 -0.81 Cherat Cement XD CHCC 49.53 49.52 0 -0.01 D.G.Khan Cement XD DGKC 55.14 54.20 0 -0.94 Dadabhoy Cement DBCI 3.05 2.89 0 -0.16 Fauji Cement FCCL 6.94 6.84 …
Read More »Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector dated 29-11-2012
Islamabad, November 29, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SYNTHETIC AND RAYON Dewan Salman Fibres DSFL 2.26 2.25 0 -0.01 Gatron Industries XD GATI 115.00 115.00 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 19.49 19.49 0 0.00 Rupali Polyester RUPL 27.90 …
Read More »