Islamabad, June 28 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS Mari Petroleum XD MARI 137.24 136.57 0 -0.67 Oil and Gas Dev. Co. XD OGDC 228.97 228.75 0 -0.22 Pakistan Oilfields POL 493.19 497.37 0 4.18 Pakistan Petroleum PPL 209.54 211.58 0 …
Read More »Daily Archives: June 28, 2013
Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. dated 28-6-2013
Islamabad, June 28 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil PSO 317.11 320.38 0 3.27 Sui Northern Gas SNGP 20.00 20.06 0 0.06 Sui Southern Gas SSGC 19.61 19.52 0 -0.09 For more information, contact: Islamabad Stock Exchange ISE …
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 28-6-2013
Islamabad, June 28 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 61.57 61.65 0 0.08 K. E. S. C. KESC 6.32 6.22 0 -0.10 Kohinoor Energy XD KOHE 37.51 37.50 0 -0.01 …
Read More »Islamabad Stock Exchange Closing Rate of Refinery Sector dated 28-6-2013
Islamabad, June 28 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change REFINERY SECTOR Attock Refinery ATRL 173.04 172.55 0 -0.49 BYCO Petroleum BOYCO 10.46 10.44 0 -0.02 National Refinery NRL 241.54 241.54 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan …
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector dated 28-6-2013
Islamabad, June 28 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Tobacco SECTOR Pakistan Tobacco PAKT 153.99 157.00 0 3.01 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector dated 28-6-2013
Islamabad, June 28 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CEMENT SECTOR Akzo Noble Pakistan AKZO 60.69 60.13 0 -0.56 Cherat Cement CHCC 57.73 58.19 0 0.46 D.G.Khan Cement DGKC 82.97 83.69 0 0.72 Dadabhoy Cement Susp. DBCI 3.63 3.37 0 -0.26 Fauji Cement FCCL 13.34 13.29 …
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector dated 28-6-2013
Islamabad, June 28 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 24.53 24.53 0 0.00 Chashma Sugar CHAS 9.00 9.00 0 0.00 Noon Sugar NONS 24.72 24.72 0 0.00 Premier Sugar PMRS 56.38 56.38 0 0.00 Shakarganj Mills SGML 21.38 …
Read More »