Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 28-6-2013

Company Name              Symbol Code             Opening       Closing          Volume       Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak               GENP                     0.89           0.89           0           0.00
Hub Power Co. XD            HUBC                    61.57          61.65           0           0.08
K. E. S. C.                 KESC                     6.32           6.22           0          -0.10
Kohinoor Energy XD          KOHE                    37.51          37.50           0          -0.01
Kot Addu Power              KAPCO                   63.11          61.88           0          -1.23
Kohinoor Power              KOHP                     5.39           5.48           0           0.09
S. G. Power                 SGPL                     3.30           3.46           0           0.16
Sitara Energy               SEL                     32.00          32.00           0           0.00
Southern Electric           SEPCO                    4.49           4.54           0           0.05
Tri Star Power              TSPL                     3.13           3.26           0           0.13