AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 11, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering AGTL AL-Ghazi Tract. 1400 204.00 204.10 204.10 204.00 204.00 0.00 AKGL AL-Khair Gadoon 2000 9.00 8.60 9.74 8.51 8.86 -0.14 DWAE Dewan Auto Engg 1000 2.28 2.30 2.30 2.30 2.30 0.02 GHNI Ghandhara Ind. 116500 15.25 15.05 16.23 ...
Read More »Daily Archives: December 11, 2013
Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 11-12-2013
Karachi, December 11, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JOPP Johnson and Philips 1000 14.00 13.75 13.75 13.70 13.70 -0.30 PCAL Pakistan Cables 17500 79.80 83.79 83.79 81.25 83.79 3.99 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of General Industrials dated 11-12-2013
Karachi, December 11, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials CPPL Cherat Packaging 83500 46.95 46.50 46.50 45.93 46.05 -0.90 ECOP ECOPACK Ltd 14500 8.53 8.98 8.98 8.30 8.51 -0.02 GHGL Ghani Glass Ltd. 1500 60.56 61.70 61.70 60.65 60.65 0.09 MACFL MACPAC Films 167000 18.66 18.55 ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 11-12-2013
Karachi, December 11, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 95400 139.98 140.50 141.35 138.25 138.99 -0.99 AKZO Akzo Nobel Pak. 79500 110.70 111.95 113.49 110.50 112.24 1.54 BERG Berger PaintsXD 63000 61.22 61.30 61.85 60.30 61.59 0.37 BUXL Buxly Paints 8000 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 11-12-2013
Karachi, December 11, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 25000 8.22 8.11 8.54 8.11 8.25 0.03 ASLPS Aisha Steel(ConP/S) 500 7.31 7.28 7.28 7.28 7.28 -0.03 CSAP Crescent Steel 616500 51.18 51.40 51.80 49.80 49.95 -1.23 HSPI Huffaz Seamless 74500 ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals dated 11-12-2013
Karachi, December 11, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 2000 13.00 13.00 13.00 12.75 12.85 -0.15 AHCL Arif Habib Corp. 252000 22.11 22.02 22.40 22.02 22.11 0.00 BAPL Bawany Air Products 533500 15.00 15.10 16.00 14.90 16.00 1.00 CPL Clariant PaK. 43500 281.81 282.25 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 11-12-2013
Karachi, December 11, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century PaperXB 189000 46.02 46.00 47.19 45.55 46.60 0.58 PPP Pak Paper Prod 91500 42.50 43.00 44.62 43.00 44.61 2.11 SEPL Security Paper 1000 61.00 62.40 62.40 61.20 61.20 0.20 For more information, contact: ...
Read More »