AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 6000 13.50 13.40 13.55 13.30 13.34 -0.16 AHCL Arif Habib Corp. 94000 23.42 23.49 23.80 23.45 23.52 0.10 ARPL Archroma Pak Ltd. 67200 342.80 343.95 359.94 343.95 359.94 17.14 BAPL Bawany Air Products 18000 14.71 ...
Read More »Daily Archives: January 28, 2014
Karachi Stock Exchange Closing Rate of Oil and Gas. dated 28-01-2014
Karachi, January 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petroleum 66600 512.04 515.00 516.00 507.00 507.91 -4.13 ATRL Attock Refinery 377100 215.57 216.90 216.90 213.50 214.09 -1.48 BPL Burshane LPG 9000 45.05 44.91 45.50 44.60 45.00 -0.05 BYCO Byco Petroleum 8701000 8.92 8.99 ...
Read More »Karachi Stock Exchange Closing Rate Summary dated 28-01-2014
Karachi, January 28, 2014 (PPI-OT): P. Vol.: 230025880 P.KSE100 Ind: 26670.60 P.KSE 30 Ind: 19307.68 Plus : 233 C. Vol.: 303326610 C.KSE100 Ind: 26653.73 C.KSE 30 Ind: 19237.42 Minus: 167 Total 415 Net Change : -16.87 Net Change : -70.26 Equal: 15 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 28-01-2014
Karachi, January 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods FML Feroze 1888 0 65.56 62.44 65.78 65.78 65.78 0.22 HAEL Hala Enterprise 26000 10.60 11.49 11.60 10.05 11.60 1.00 PAEL Pak Elektron Ltd 3147000 19.19 19.35 19.55 18.97 19.14 -0.05 SING Singer Pak. XR 26000 24.45 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 28-01-2014
Karachi, January 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas SugarXD 700 95.00 97.00 97.00 96.50 96.58 1.58 ADAMS Adam SugarXDXR 15000 46.73 48.69 48.69 44.40 44.48 -2.25 AGSML Abdullah Shah 2500 8.51 8.00 8.00 8.00 8.00 -0.51 ALNRS AL-Noor SugarXDXB 500 42.05 41.00 41.00 ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 28-01-2014
Karachi, January 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 87000 869.70 900.00 913.18 871.00 910.97 41.27 NMFL Nirala MSR Food 15000 29.75 28.27 28.27 28.27 28.27 -1.48 SHEZ Shezan Inter 1100 950.84 945.00 984.50 945.00 951.34 0.50 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 28-01-2014
Karachi, January 28, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 63000 77.73 77.50 81.00 77.50 80.05 2.32 ATBA Atlas Battery 1800 407.75 388.00 394.79 388.00 391.26 -16.49 ATLH Atlas Honda Ltd 5900 275.14 266.00 272.00 265.90 268.43 -6.71 BWHL Bal.Wheels 2500 55.56 57.00 ...
Read More »