AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments ARM Allied Rent 19000 51.00 51.00 51.05 51.00 51.00 0.00 BFMOD B.F.Modaraba 50000 4.06 4.20 4.20 4.00 4.17 0.11 BRR B.R.R.Guardian 68500 5.60 5.65 5.65 5.51 5.54 -0.06 CSM Cres. Stand.Mod 68500 2.93 3.10 3.10 2.80 ...
Read More »Daily Archives: February 6, 2014
Karachi Stock Exchange Closing Rate of Financial Services dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 77000 34.75 35.29 35.40 34.75 34.81 0.06 ARPAK Arpak Int. 1500 19.15 18.15 18.15 18.15 18.15 -1.00 CPAL Cap.Assets Leasing 25000 7.19 7.50 8.19 7.50 8.19 1.00 DCM Dawood Cap.Man 500 2.60 2.90 ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services AKDCL AKD Capital LTD.XD 1000 71.00 69.00 69.00 69.00 69.00 -2.00 PACE Pace (Pak) Ltd. 4276500 4.60 4.70 4.86 4.56 4.81 0.21 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi ...
Read More »Karachi Stock Exchange Closing Rate of Life Insurance dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 23000 103.00 103.50 105.00 103.50 103.51 0.51 EWLA East West Life 34500 6.01 6.00 6.25 5.99 6.00 -0.01 JLICL Jubile Life Ins. 2500 178.08 184.85 184.85 179.00 179.00 0.92 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 71000 23.99 24.20 24.45 23.82 23.89 -0.10 AICL Adamjee Ins. 1602000 39.94 39.90 40.40 39.75 39.82 -0.12 ATIL Atlas Ins. Ltd 8500 67.50 66.06 66.80 66.00 66.32 -1.18 CENI Century Ins. 186500 18.70 18.75 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 20500 86.13 85.00 87.84 85.00 87.18 1.05 AKBL Askari Bank 843500 14.00 14.10 14.30 14.03 14.21 0.21 AMBL Apna Microfinance B 7000 13.57 12.62 12.62 12.57 12.57 -1.00 BAFL Bank Al-Falah 2899000 27.16 27.45 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 142500 21.55 21.84 21.84 21.50 21.52 -0.03 SSGC Sui South Gas 686000 25.61 25.75 25.80 25.35 25.50 -0.11 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »