AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy 500 21.40 22.45 22.45 22.45 22.45 1.05 HUBC Hub Power Co. 1022500 63.44 63.98 64.00 63.20 63.43 -0.01 IDEN Ideal Energy Ltd. 83500 5.50 5.51 6.50 5.51 6.50 1.00 JPGL Japan Power 661000 2.54 2.55 ...
Read More »Daily Archives: February 6, 2014
Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PTC P.T.C.L.A 2490000 29.24 29.39 29.50 29.01 29.25 0.01 TELE Telecard Limited 893000 5.36 5.33 5.41 5.30 5.32 -0.04 WTCL Wateen Telecom Ltd 1500 4.50 4.50 4.50 4.50 4.50 0.00 WTL WorldCall Telecom 525000 2.56 2.60 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PHDL Pak Hotels 1000 65.85 62.72 62.60 62.60 65.85 0.00 PIAA P.I.A.C.(A) 2290500 9.38 9.45 9.57 9.30 9.33 -0.05 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network 64000 92.50 88.00 94.00 88.00 92.00 -...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 86500 396.85 399.90 400.50 391.00 391.73 -5.12 FEROZ Ferozsons (Lab) 232900 177.22 178.00 183.49 173.00 181.86 4.64 GLAXO GlaxoSmithKline 1828700 168.43 169.50 176.84 164.99 173.19 4.76 HINOON Highnoon (Lab) 25500 156.73 161.00 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 500 139.46 136.00 136.00 136.00 136.00 -3.46 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 600 223.30 228.00 230.00 228.00 228.80 5.50 PAKT Pak Tobacco 6500 603.86 605.00 612.00 602.50 605.12 1.26 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: ...
Read More »