AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACT AHCL-CAPR AHCL-CAPR 0 25.74 24.64 0.00 0.00 26.98 1.24 AHCL-CMAR AHCL-CMAR 0 25.47 24.38 0.00 0.00 26.69 1.22 AHCL-CMAY AHCL-CMAY 0 26.08 24.97 0.00 0.00 27.34 1.26 AHCL-MAR AHCL-MAR 330 25.60 25.80 26.88 25.80 26.82 1.22 AICL-CAPR ...
Read More »Daily Archives: March 18, 2014
Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment dated 18-03-2014
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment AVN Avanceon Limited 670000 20.21 21.22 21.22 21.22 21.22 1.01 TPL TPL Trakker Ltd 50000 9.50 9.50 9.50 9.21 9.21 -0.29 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of Software and Computer Services dated 18-03-2014
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 129000 36.24 36.30 36.60 35.70 36.10 -0.14 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 18-03-2014
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments BFMOD B.F.Modaraba 25000 4.75 4.80 5.00 4.80 5.00 0.25 BRR B.R.R.Guardian 46500 5.40 5.40 5.41 5.36 5.41 0.01 CSM Cres. Stand.Mod 1500 2.60 2.60 2.60 2.60 2.60 0.00 FFLM 1st.Fid.Leasing 35500 4.09 4.11 4.11 4.00 4.00 ...
Read More »Karachi Stock Exchange Closing Rate of Financial Services dated 18-03-2014
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 345000 40.95 41.74 42.99 41.25 42.99 2.04 CPAL Cap.Assets Leasing 4500 7.84 6.95 7.80 6.92 7.46 -0.38 DEL Dawood Equities 2500 3.72 3.53 3.53 3.20 3.20 -0.52 ESBL Escorts Bank 1000 2.82 2.98 ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 18-03-2014
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 4425000 4.46 4.50 4.72 4.36 4.40 -0.06 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...
Read More »Karachi Stock Exchange Closing Rate of Life Insurance dated 18-03-2014
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 6000 114.00 113.00 113.00 112.90 113.00 -1.00 JLICL Jubile Life Ins.XDX 16300 218.15 210.00 229.05 210.00 229.00 10.85 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...
Read More »