AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 47500 21.95 21.93 22.75 21.93 22.70 0.75 AICL Adamjee Ins. 1912000 45.19 45.20 45.60 45.15 45.31 0.12 ATIL Atlas Ins. Ltd 31000 65.00 65.50 65.95 64.85 64.90 -0.10 CENI Century Ins. 61000 17.25 17.25 ...
Read More »Daily Archives: March 18, 2014
Karachi Stock Exchange Closing Rate of Commercial Banks dated 18-03-2014
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank SPOT 27500 94.33 94.00 94.90 94.00 94.04 -0.29 AKBL Askari Bank 4223000 18.22 18.31 18.50 17.66 17.86 -0.36 BAFL Bank Al-Falah SPOT 4844500 28.21 28.21 28.90 28.21 28.55 0.34 BAHL Bank AL-Habib XDXB 102000 ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 18-03-2014
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co.XD 635000 53.21 53.70 53.70 52.75 53.07 -0.14 IDEN Ideal Energy Ltd. 25000 7.22 7.22 7.49 7.00 7.30 0.08 JPGL Japan Power 571000 3.64 3.55 3.69 3.50 3.55 -0.09 KAPCO Kot Addu PowerXD 85500 60.01 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 18-03-2014
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 23000 69.80 68.15 68.84 67.65 68.54 -1.26 PTC P.T.C.L.A 809500 30.96 30.80 31.05 30.71 30.81 -0.15 TELE Telecard Limited 1694000 5.34 5.31 5.40 5.24 5.27 -0.07 WTL WorldCall Telecom 1305000 2.59 2.56 2.61 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 18-03-2014
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 3215500 8.64 8.69 8.75 8.48 8.54 -0.10 PSEL Pak Services 100 275.00 270.00 270.00 270.00 270.00 -5.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector dated 18-03-2014
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network XD 10000 85.61 85.01 85.98 84.70 84.77 -0.84 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 18-03-2014
Karachi, March 18, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 3100 117.83 117.00 117.00 117.00 117.00 -0.83 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »