AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 218500 36.56 37.00 37.45 36.50 36.62 0.06 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Daily Archives: April 4, 2014
Islamabad Stock Exchange Closing Rate of Paper and Board dated 04-04-2014
Islamabad, April 04, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PAPER and BOARD Central Forest. CEFP 3.50 3.50 0 0.00 Packages Limited. XD PKGS ...
Read More »Karachi Stock Exchange Closing Rate of Oil and Gas dated 04-04-2014
Karachi, April 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 8600 547.40 548.85 548.85 541.64 543.11 -4.29 ATRL Attock Refinery 744100 224.05 224.50 225.64 222.61 223.57 -0.48 BPL Burshane LPG 5000 38.00 38.00 38.70 38.00 38.00 0.00 BYCO Byco Petroleum 3912000 11.41 11.52 ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts dated 04-04-2014
Islamabad, April 04, 2014 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- APR. 54.00 54.25 0 0.25 OGDC- APR. 258.63 258.50 0 -0.13 PTCL- APR. 30.79 31.10 0 0.31 PSO – APR. 411.23 421.17 0 9.94 FFBL- APR. 44.20 44.20 0 0.00 60.00 -18.79 For more information, contact: Islamabad Stock Exchange ISE Towers ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 04-04-2014
Karachi, April 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 11500 20.50 20.32 20.40 20.32 20.34 -0.16 AICL Adamjee Ins. 2344700 48.39 48.75 48.75 47.80 48.65 0.26 ATIL Atlas Ins. Ltd XDXB 14500 56.82 55.50 57.70 55.50 56.80 -0.02 CENI Century Ins. 271000 18.76 ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 04-04-2014
Islamabad, April 04, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS SECTORS Al-Khair Gadoon AKGL 14.50 14.50 0 0.00 Diamond Industries Ltd. DIIL 17.26 18.24 0 0.98 Gammon Pak GAMON 4.00 4.40 0 0.40 Shifa Int. Hospitals SHFA 118.48 113.79 0 -4.69 Tri-Pack Films TRIPF 199.99 199.99 0 0.00 United Distributers UDPL ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 04-04-2014
Karachi, April 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co.XD 379000 53.96 54.20 54.20 53.40 53.75 -0.21 IDEN Ideal Energy Ltd. 8000 6.61 6.50 6.79 6.50 6.76 0.15 JPGL Japan Power 428500 3.43 3.52 3.52 3.38 3.46 0.03 KAPCO Kot Addu PowerXD 98000 59.77 ...
Read More »