AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, April 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 17.63 18.63 2000 1.00 Allied Bank XDXB ABL 109.07 110.67 0 1.60 Bank Al Habib XDXB BAHL 41.87 42.35 0 0.48 Bank Al-Falah XD BAFL 28.79 29.07 0 0.28 Bank of Punjab BOP 11.32 11.28 20000 -0.04 ...
Read More »Daily Archives: April 10, 2014
Karachi Stock Exchange Closing Rate of Financial Services dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 156500 50.50 50.53 51.40 49.00 49.29 -1.21 ARPAK Arpak Int. 6500 12.60 11.60 13.60 11.60 13.60 1.00 CPAL Cap.Assets Leasing 1000 7.00 7.00 7.00 6.75 6.75 -0.25 DCM Dawood Cap.Man 500 2.25 2.75 ...
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector dated 10-04-2014
Islamabad, April 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 43.00 41.00 0 -2.00 Crescent Steel. CSAP 48.30 48.33 0 0.03 International Ind. XD INIL 55.52 56.52 0 1.00 Pakistan Engg. PECO 90.00 90.00 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah ...
Read More »Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment AVN Avanceon Ltd SPOT 2498500 31.12 31.85 32.67 31.60 32.54 1.42 TPL TPL Trakker Ltd 62500 9.02 9.00 9.00 8.65 8.77 -0.25 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 10-04-2014
Islamabad, April 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Atlas Battery Ltd ATBA 455.29 446.00 0 -9.29 Dewan Farooque Motors DFML 7.00 7.08 0 0.08 Ghandhara Industries Ltd GHNI 21.52 22.59 0 1.07 Ghandhara Nissan Ltd GHNL 23.00 23.09 0 0.09 Ghani Automobile Ind. GAIL 5.80 5.80 0 0.00 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk Ter 16500 87.41 91.78 91.78 91.78 91.78 4.37 PICT Pak.Int.Cont 12600 277.00 275.00 289.85 275.00 286.19 9.19 PNSC P.N.S.C. 10000 79.00 79.00 79.00 79.00 79.00 0.00 For more information, contact: S. Munawar Ali Senior ...
Read More »Islamabad Stock Exchange Closing Rate of Jute Sector dated 10-04-2014
Islamabad, April 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Jute SECTOR Crescent Jute CJPL 4.25 4.13 0 -0.12 For more information, contact: Islamabad Stock Excha...
Read More »