AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, April 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 27.78 27.78 0 0.00 Chashma Sugar CHAS 10.82 10.93 0 0.11 Noon Sugar NONS 29.35 29.30 0 -0.05 Premier Sugar PMRS 71.67 68.10 0 -3.57 Shakarganj Mills SGML 18.68 19.03 0 0.35 Sind Abadgar ...
Read More »Daily Archives: April 10, 2014
Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 21700 112.52 107.01 118.14 107.00 118.14 5.62 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 10-04-2014
Islamabad, April 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 5.00 5.26 0 0.26 Elite Capital Modaraba FECM 4.54 4.62 0 0.08 Equity Modarba Ist FEM 5.01 5.09 0 0.08 First Fid. Leas. Mod. FFLM 3.88 3.96 0 0.08 First Islamic Modaraba FISM 8.30 8.30 0 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PHDL Pak Hotels 500 72.59 76.21 76.21 76.21 76.21 3.62 PIAA P.I.A.C.(A) 3990000 8.22 8.27 8.27 8.01 8.05 -0.17 PSEL Pak Services 200 401.00 421.05 421.05 421.05 421.05 20.05 For more information, contact: S. Munawar Ali ...
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector dated 10-04-2014
Islamabad, April 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. XD ABOT 476.98 496.31 0 19.33 Ferozsons Laboratries XD FEROZ 217.86 221.23 0 3.37 Highnoon Laboratories SPOT HINOON 163.54 162.22 0 -1.32 Searle Company SEARL 172.33 171.50 0 -0.83 Sanofi Aventis Pakistan SAPL 975.51 1024.28 0 48.77 For more ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 15908000 5.08 5.15 5.34 5.05 5.09 0.01 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 381000 77.57 80.00 81.44 78.20 81.44 3.87 ATBA Atlas Battery 4000 455.29 456.00 456.00 445.00 446.00 -9.29 ATLH Atlas Honda Ltd 4200 318.59 323.00 323.75 318.00 320.00 1.41 DFML Dewan Motors 2278000 7.00 ...
Read More »