AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co.XD 1891500 54.79 54.89 55.30 54.49 54.61 -0.18 IDEN Ideal Energy Ltd. 11000 8.08 7.75 7.75 7.40 7.40 -0.68 JPGL Japan Power 549500 3.30 3.35 3.37 3.15 3.19 -0.11 KAPCO Kot Addu PowerXD 482000 61.29 ...
Read More »Daily Archives: April 10, 2014
Islamabad Stock Exchange Closing Rate of Fertilizer dated 10-04-2014
Islamabad, April 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. SPOT DAWH 92.36 94.59 0 2.23 Engro Corporation SD ENGRO 204.09 211.87 500 7.78 Engro Fertilizer EFERT 62.82 63.48 0 0.66 Fatima Fertilizer FATIMA 32.13 32.11 1000 -0.02 Fauji Fertilizer Bin Qasim XD FFBL 41.88 42.03 4500 0.15 ...
Read More »Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining DSL Dost Steels Ltd 80000 5.30 5.30 5.30 5.15 5.21 -0.09 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 10-04-2014
Islamabad, April 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 4.93 5.19 0 0.26 Shabbir Tiles STCL 10.52 10.50 0 -0.02 Tariq Glass Ind. TGL 44.51 44.08 0 -0.43 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: ...
Read More »Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACT AHCL-APR AHCL-APR 140 28.00 28.50 28.50 28.00 28.01 0.01 AHCL-CAPR AHCL-CAPR 0 27.89 27.86 0.00 0.00 28.10 0.21 AHCL-CJUN AHCL-CJUN 0 28.57 28.54 0.00 0.00 28.80 0.23 AHCL-CMAY AHCL-CMAY 0 28.27 28.24 0.00 0.00 28.49 0.22 AICL-APR ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 10-04-2014
Islamabad, April 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 3.58 3.40 0 -0.18 First Dawood Inv. Bank FDIBL 1.78 1.87 0 0.09 IGI Investment Bank IGIBL 1.81 2.00 0 0.19 Invest ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 200 272.50 280.00 280.00 280.00 280.00 7.50 PAKT Pak Tobacco SPOT 7400 1466.45 1453.10 1455.00 1425.01 1450.00 -16.45 PMPK Philip Morris Pak. 4300 633.93 650.00 665.62 650.00 665.62 31.69 For more information, contact: S. Munawar ...
Read More »