Karachi, August 12, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments BRR B.R.R.Guardian 484500 5.10 5.10 5.50 5.00 5.50 0.40 CSM Cres. Stand.Mod 13500 1.60 1.65 1.73 1.65 1.66 0.06 FECM Elite Cap.Mod 500 3.55 0.00 4.34 4.34 3.55 0.00 FEM Equity Modaraba 24000 3.90 4.19 4.25 ...

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 12-08-2014 appeared first on Business News Pakistan.

Karachi, August 12, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 457500 56.37 54.11 55.00 53.56 53.66 -2.71 ESBL Escorts Bank 1500 1.95 2.10 2.10 2.10 2.10 0.15 FCSC Ist.Capital Sec.Cor 63000 1.90 1.82 2.00 1.81 1.92 0.02 FNEL F. Nat.Equities 36000 2.01 2.20 ...

The post Karachi Stock Exchange Closing Rate of Financial Services dated 12-08-2014 appeared first on Business News Pakistan.

Karachi, August 12, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 1000 18.20 18.99 18.99 17.90 17.90 -0.30 AICL Adamjee Ins. 3519000 45.30 45.00 46.46 44.70 46.23 0.93 ATIL Atlas Ins. Ltd 6500 59.10 60.00 62.05 60.00 62.05 2.95 CENI Century Ins. 10000 15.27 14.75 ...

The post Karachi Stock Exchange Closing Rate of Non Life Insurance dated 12-08-2014 appeared first on Business News Pakistan.

Karachi, August 12, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank SPOT 209400 109.76 106.00 112.80 104.51 111.99 2.23 AKBL Askari Bank XD 2241000 19.94 19.57 20.25 19.35 19.56 -0.38 AMBL Apna Microfin. 17500 5.45 6.25 6.40 5.90 6.00 0.55 BAFL Bank Al-Falah 8968500 26.14 ...

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 12-08-2014 appeared first on Business News Pakistan.

Karachi, August 12, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 2501500 20.80 20.02 20.30 19.76 20.07 -0.73 SSGC Sui South Gas 2900500 30.77 29.51 30.50 29.24 29.40 -1.37 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...

The post Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 12-08-2014 appeared first on Business News Pakistan.

Karachi, August 12, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 2470500 5.28 5.13 5.72 5.13 5.65 0.37 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...

The post Karachi Stock Exchange Closing Rate of Travel and Leisure dated 12-08-2014 appeared first on Business News Pakistan.

Karachi, August 12, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 11850 533.90 510.00 540.00 507.21 523.59 -10.31 FEROZ Ferozsons (Lab) 75800 207.96 197.57 216.50 197.57 215.89 7.93 GLAXO GlaxoSmithKline 338000 155.75 152.50 160.00 147.97 157.31 1.56 HINOON Highnoon (Lab) 28900 157.70 151.13 ...

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 12-08-2014 appeared first on Business News Pakistan.