Karachi, October 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 9500 45.82 45.00 48.11 45.00 48.11 2.29 AGTL AL-Ghazi Tract 66800 368.00 362.05 386.40 362.05 382.82 14.82 BCL Bolan Casting 4500 62.06 65.00 65.16 63.99 64.33 2.27 DWAE Dewan Auto Engg 2500 3.50 3.50 3.50 ...

The post Karachi Stock Exchange Closing Rate of Engineering dated 31-10-2014 appeared first on Business News Pakistan.

Karachi, October 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy 5500 23.36 24.40 24.52 24.40 24.52 1.16 EPQL Engro Powergen 537500 39.27 39.12 39.38 38.40 38.54 -0.73 HUBC Hub Power Co.XD 1588000 65.15 65.15 66.39 64.86 66.18 1.03 IDEN Ideal Energy Ltd. 2500 4.75 4.51 ...

The post Karachi Stock Exchange Closing Rate of Electricity dated 31-10-2014 appeared first on Business News Pakistan.

Karachi, October 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom XD 2500 73.50 73.00 75.89 73.00 75.89 2.39 PTC P.T.C.L. 566000 20.81 20.95 20.95 20.64 20.72 -0.09 TELE Telecard Limited 317500 3.33 3.37 3.40 3.26 3.33 0.00 WTL WorldCall Telecom 940000 1.66 1.68 ...

The post Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 31-10-2014 appeared first on Business News Pakistan.

Karachi, October 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PHDL Pak HotelsXD 2000 71.00 67.51 72.79 67.51 72.79 1.79 PIAA P.I.A.C.(A) 1296500 5.82 5.98 6.07 5.78 5.86 0.041 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...

The post Karachi Stock Exchange Closing Rate of Travel and Leisure dated 31-10-2014 appeared first on Business News Pakistan.

Karachi, October 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media Sector HUMNL Hum Network XD 104900 137.81 138.00 140.90 138.00 139.28 1.47 MDTL Media Times Ltd 112500 2.66 2.70 2.70 2.60 2.62 -0.04 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...

The post Karachi Stock Exchange Closing Rate of Media Sector dated 31-10-2014 appeared first on Business News Pakistan.

Karachi, October 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. XD 9450 623.91 615.00 621.90 610.15 616.46 -7.45 FEROZ Ferozsons (Lab) XD 59000 372.29 374.00 375.50 353.68 354.36 -17.93 GLAXO GlaxoSmithKline 1094400 239.57 238.80 240.00 227.60 227.68 -11.89 HINOON Highnoon (Lab) 27800 ...

The post Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 31-10-2014 appeared first on Business News Pakistan.

Karachi, October 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco XD 2900 566.50 565.00 565.00 538.18 542.25 -24.25 PAKT Pak Tobacco 1560 966.00 935.50 992.00 930.00 986.28 20.28 PMPK Philip Morris Pak. 12450 959.73 959.00 969.00 958.00 962.83 3.10 For more information, contact: S. Munawar ...

The post Karachi Stock Exchange Closing Rate of Tobacco dated 31-10-2014 appeared first on Business News Pakistan.