Karachi, October 29, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 8000 22.50 22.20 22.31 22.20 22.29 -0.21 AGSML Abdullah Shah 500 8.85 9.84 9.84 9.84 9.84 0.99 ANSM Ansari Sugar 2000 13.07 12.76 13.05 12.76 13.05 -0.02 CHAS Chashma Sugar 25000 30.00 30.50 31.50 ...

The post Karachi Stock Exchange Closing Rate of Food Producers dated 29-10-2014 appeared first on Business News Pakistan.

Karachi, October 29, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk 763000 22.41 22.70 22.74 22.05 22.14 -0.27 PICT Pak.Int.Cont 7700 310.21 307.25 312.00 300.00 306.00 -4.21 PNSC P.N.S.C. XD 702500 96.85 95.00 95.95 92.01 92.01 -4.84 For more information, contact: S. Munawar Ali Senior ...

The post Karachi Stock Exchange Closing Rate of Industrial Transportation dated 29-10-2014 appeared first on Business News Pakistan.

Karachi, October 29, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 6500 45.00 44.50 45.00 44.50 45.00 0.00 AGTL AL-Ghazi Tract 24000 362.51 364.50 367.60 360.00 365.71 3.20 BCL Bolan Casting 500 56.37 59.18 59.18 59.18 59.18 2.81 GHNI Ghandhara Ind. 868000 47.76 50.14 50.14 46.05 ...

The post Karachi Stock Exchange Closing Rate of Engineering dated 29-10-2014 appeared first on Business News Pakistan.

Karachi, October 29, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 3000 6.20 6.49 6.50 6.49 6.50 0.30 CPPL Cherat Pack. XD 492500 104.85 105.00 110.09 104.50 107.44 2.59 ECOP ECOPACK Ltd 75500 17.62 17.98 17.98 17.36 17.49 -0.13 GHGL Ghani Glass Ltd. 67000 65.77 65.00 ...

The post Karachi Stock Exchange Closing Rate of General Industrials dated 29-10-2014 appeared first on Business News Pakistan.

Karachi, October 29, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods CECL Climax Eng. 1000 17.40 18.40 18.40 18.40 18.40 1.00 PCAL Pakistan CablesXD 1900 128.90 127.90 127.90 124.00 125.66 -3.24 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...

The post Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 29-10-2014 appeared first on Business News Pakistan.

Karachi, October 29, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 2000 175.00 175.00 175.00 173.50 173.63 -1.37 AKZO Akzo Nobel Pak. 639700 299.37 300.00 313.00 286.55 299.46 0.09 BERG Berger Paints XD 215000 77.39 78.00 79.35 76.00 76.47 -0.92 BUXL Buxly Paints ...

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 29-10-2014 appeared first on Business News Pakistan.

Karachi, October 29, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mill 2500 8.04 8.10 8.10 7.93 7.94 -0.10 ASLPS Aisha StelCoP/S 6500 7.57 7.20 7.20 7.20 7.20 -0.37 CSAP Crescent Steel XD 125000 41.65 40.50 40.51 39.57 39.57 -2.08 HSPI Huffaz Seamless ...

The post Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 29-10-2014 appeared first on Business News Pakistan.