AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mill 293500 7.75 7.99 8.35 7.75 8.29 0.54 ASLPS Aisha StelCoP/S 4000 7.20 7.25 7.25 7.24 7.24 0.04 ASLPSR Aisha Steel CoP/S(R 448000 0.24 0.20 0.20 0.10 0.15 -0.09 CSAP Crescent Steel ...
Read More »Daily Archives: December 31, 2014
Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 31-12-2014
Islamabad, December 31, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 47.25 47.25 0 0.00 Crescent Steel. CSAP 48.25 50.66 0 2.41 International Ind. INIL 62.32 62.32 0 0.00 Pakistan Engg. PECO 115.90 111.20 0 -4.70 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board) Dated 31-12-2014
Karachi, December 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 112500 52.20 52.00 54.81 52.00 54.21 2.01 PPP Pak Paper Prod 1000 78.01 78.50 78.50 78.50 78.50 0.49 SEPL Security Paper 1000 77.00 77.00 77.40 77.00 77.40 0.40 For more information, contact: ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 31-12-2014
Islamabad, December 31, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING SECTOR Allawasaya Textile AWTX 360.00 360.00 0 0.00 Apollo Textile APOT 46.36 48.00 0 1.64 Asim Textile ASTM 9.96 10.40 0 0.44 Bilal Fibres BILF 6.55 6.55 0 0.00 Crescent Cotton Mills CCM 43.50 43.50 0 0.00 Crescent Fibres CFL ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication Dated 31-12-2014
Karachi, December 31, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 3000 74.00 75.99 77.70 75.99 77.70 3.70 PTC P.T.C.L. 3663500 22.64 22.79 23.10 22.70 23.03 0.39 TELE Telecard Limited 1519500 3.38 3.43 3.44 3.30 3.31 -0.07 WTL WorldCall Telecom 252000 1.71 1.70 1.73 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds Dated 31-12-2014
Islamabad, December 31, 2014 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer ...
Read More »AKD Investment Management Limited – AKD Fund Prices for December 31, 2014
Karachi, December 31, 2014 (PPI-OT): Name of the Fund Date Offer Redemption Open End AKD Income Fund (AKDAIF) December 31, 2014 52.6244 52.1032 AKD Opportunity Fund (AKDOF) December 31, 2014 67.7000 65.6500 AKD Index Tracker Fund (AKDITF) December 31, 2014 14.4600 14.3000 AKDCF December 31, 2014 52.3090 52.3090 AKD Golden Arrow Selected Stocks Fund (GASF) ...
Read More »