AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. SPOT 1400 151.05 145.00 145.00 145.00 145.00 -6.05 EWLA East West Life 500 12.56 11.56 11.56 11.56 11.56 -1.00 IGIL IGI Life Ins. 200 125.84 132.13 132.13 119.55 125.84 0.00 For more information, ...
Read More »Monthly Archives: March 2015
Karachi Stock Exchange Closing Rate Summary Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): P. Vol.: 213027530 P.KSE100 Ind: 29957.83 P.KSE 30 Ind : 19069.19 Plus : 24 C. Vol.: 275372720 C.KSE100 Ind: 28927.04 C.KSE 30 Ind : 18371.59 Minus: 350 Total 382 Net Change : -1030.79 Net Change : -697.60 Equal: 8 For more information, contact: S. Munawar Ali Senior Manager Public Relations ...
Read More »Karachi Stock Exchange Closing Rate of Electricity Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy 11000 29.60 28.25 28.25 28.12 28.12 -1.48 EPQL Engro Powergen 1013000 37.67 37.60 37.60 35.79 35.79 -1.88 HUBC Hub Power Co.XD 4573500 85.59 85.50 85.50 81.32 81.32 -4.27 IDEN Ideal Energy Ltd. 8500 5.45 4.75 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mill 213000 7.09 6.70 6.80 6.15 6.25 -0.84 ASLPS Aisha StelCoP/S 2000 9.82 8.85 8.85 8.82 8.82 -1.00 CSAP Crescent Steel 177000 45.01 43.12 43.20 42.76 42.76 -2.25 HSPI Huffaz Seamless 17000 ...
Read More »Karachi Stock Exchange Closing Rate of General Industrials Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 12000 5.40 5.40 5.41 4.45 4.48 -0.92 CPPL Cherat Pack. 10900 169.10 160.66 165.00 160.65 160.65 -8.45 ECOP ECOPACK Ltd 173500 10.93 10.01 10.48 9.93 10.08 -0.85 GHGL Ghani Glass Ltd.SPO 5500 71.91 69.10 69.10 ...
Read More »Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) DBCI Dadabhoy Cement 26500 2.47 2.40 2.40 2.20 2.30 -0.17 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 103600 180.26 175.00 183.00 171.25 172.34 -7.92 AKZO Akzo Nobel Pak. 105400 281.18 273.50 273.50 267.13 270.00 -11.18 BERG Berger Paints 23000 99.28 96.01 96.01 94.32 94.32 -4.96 BGL Bal.Glass 125000 3.10 ...
Read More »