AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 1500 7.40 7.01 7.01 7.01 7.01 -0.39 AHCL Arif Habib Corp 1455000 30.56 30.30 30.30 29.04 30.01 -0.55 ARPL Archroma Pak 27250 458.60 437.00 455.00 435.67 435.67 -22.93 BAPL Bawany Air Products 3500 5.53 5.50 ...
Read More »Monthly Archives: March 2015
Karachi Stock Exchange Closing Rate of Health Care Equipment and Services Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco KHTC Khyber Tobacco 300 301.10 286.05 286.05 286.05 286.05 -15.05 PAKT Pak Tobacco 11600 850.50 850.00 893.02 850.00 892.98 42.48 PMPK Philip Morris Pak. 1280 1145.00 1087.75 1125.00 1087.75 1103.61 -41.39 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Oil and Gas Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 102200 520.12 517.00 517.00 494.12 496.17 -23.95 ATRL Attock Refinery 181700 154.18 153.05 153.90 146.48 146.48 -7.70 BPL Burshane LPG 19500 69.86 68.00 68.00 66.37 66.38 -3.48 BYCO Byco Petroleum 2674500 7.78 7.76 ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 6500 26.99 26.60 26.60 25.65 26.00 -0.99 AICL Adamjee Ins. 1244500 39.92 40.02 40.99 37.93 38.08 -1.84 ATIL Atlas Ins. Ltd SPOT 30000 66.20 64.00 64.00 62.89 62.89 -3.31 CENI Century Ins. 2500 20.50 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 2092000 23.14 23.40 23.40 21.99 22.01 -1.13 SSGC Sui South Gas 2785500 36.59 35.90 36.65 34.77 35.34 -1.25 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JOPP Johnson and Philips 13500 20.10 19.10 19.10 19.10 19.10 -1.00 PCAL Pakistan Cables 1700 139.00 135.00 135.00 132.05 132.05 -6.95 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of Financial Services Dated 30-03-2015
Karachi, March 30, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 490000 56.18 54.10 58.70 53.38 56.03 -0.15 ARPAK Arpak Int. 1000 21.05 22.10 22.10 22.10 22.10 1.05 CPAL Cap.Assets Leasing 4000 5.00 5.30 5.30 5.30 5.30 0.30 DEL Dawood Equities 47500 2.99 2.50 ...
Read More »