AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 02, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 400600 194.91 195.99 195.99 194.00 194.16 -0.75 BYCO Byco Petroleum 8308000 25.39 25.40 25.49 24.13 24.19 -1.20 NRL National Refin 2700 230.64 229.00 230.85 228.01 230.33 -0.31 PRL Pak Refinery 691000 41.66 41.80 41.90 41.00 ...
Read More »Monthly Archives: November 2015
Islamabad Stock Exchange Closing Rate of Tobacco Sector Dated 02-11-2015
Islamabad, November 02, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco PAKT 1064.36 1027.00 0 -37.36 For more informati...
Read More »Islamabad Stock Exchange Closing Rate of Transport Sector Dated 02-11-2015
Islamabad, November 02, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT SECTOR P. I. A. Corporation PIAA 9.07 8.77 10000 -0.30 For mo...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds Dated 02-11-2015
Islamabad, November 02, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer ...
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector Dated 02-11-2015
Islamabad, November 02, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Cement Sector Akzo Noble Pakistan AKZO 264.62 265.00 0 0.38 Cherat Cement XD CHCC 86.42 86.36 0 -0.06 D.G.Khan Cement XD DGKC 140.73 140.02 0 -0.71 Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00 Fauji Cement XD FCCL 35.79 35.79 0 0.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector Dated 02-11-2015
Islamabad, November 02, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. ABOT 702.39 702.39 0 0.00 Ferozsons Laboratries XD FEROZ 827.05 827.05 0 0.00 Highnoon Laboratories HINOON 399.09 399.09 0 0.00 Searle Company XD SEARL 398.81 398.81 0 0.00 Sanofi Aventis Pakistan XD SAPL 640.00 640.00 0 0.00 For more ...
Read More »Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 02-11-2015
Karachi, November 02, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 2144500 77.01 77.00 77.40 76.75 77.01 0.00 PCAL Pakistan Cables 5100 166.37 166.15 169.50 161.00 163.41 -2.96 SIEM Siemens Pak. 600 990.00 995.00 1000.00 995.00 996.50 6.50 SING Singer Pak. XR 6000 ...
Read More »