AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION EPQL Engro Powergen 140500 39.46 39.51 39.90 39.31 39.46 0.00 HUBC Hub Power Co. 288500 98.78 99.50 99.50 98.00 98.53 -0.25 JPGL Japan Power 2997000 6.01 6.15 6.20 5.75 5.79 -0.22 KAPCO Kot Addu Power ...
Read More »Daily Archives: December 29, 2015
Islamabad Stock Exchange Closing Rate of Chemicals Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 43.26 43.26 0 0.00 Berger Paints BERG 95.05 100.99 0 5.94 Biafo Industries XD BIFO 196.50 204.29 0 7.79 Engro Polymer and Chem. EPCL 10.21 10.35 0 0.14 Ghani Gases XD GGL 26.90 28.00 0 1.10 ICI ...
Read More »Karachi Stock Exchange Closing Rate of CABLE AND ELECTRICAL GOODS Dated 29-12-2015
Karachi, December 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 2500 20.59 20.81 21.00 20.74 20.74 0.15 PAEL Pak Elektron 14325000 84.15 84.75 86.70 83.62 85.79 1.64 PCAL Pakistan Cables 20700 178.99 179.00 187.93 179.00 187.93 8.94 SIEM Siemens Pak. 100 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS PICIC Growth Fund PGF 22.00 21.62 0 -0.38 PICIC Inv. Fund PIF 10.50 10.50 0 0.00 Prudential Stock Fund. PUDF 0.00 0.00 0 0.00 Tri-Star Mutual Fund TSMF 3.17 3.17 0 0.00 For more information, contact: Islamabad Stock Exchange ...
Read More »Islamabad Stock Exchange Closing Rate of cables and electronic Goods Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CABLES AND ELECTRONIC.GOODS Pak Elektron. PAEL 76.54 77.02 0 0.48 S...
Read More »Islamabad Stock Exchange Closing Rate of Paper and Board Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Century Paper and Board Mills CEPB 55.05 53.61 0 -1.44 Packages Lim...
Read More »Karachi Stock Exchange Closing Rate Summary Dated 29-12-2015
Karachi, December 29, 2015 (PPI-OT): P. Vol.: 120038340 P.KSE100 Ind: 32674.04 P.KSE 30 Ind : 19193.60 Plus : 120 C. Vol.: 144739380 C.KSE100 Ind: 32811.89 C.KSE 30 Ind : 19309.82 Minus: 204 Total 346 Net Change : 137.85 Net Change : 116.22 Equal: 22 For more information, contact: S. Munawar Ali Senior Manager Public Relations ...
Read More »