AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 9461500 10.87 10.81 11.43 10.80 11.00 0.13 PIBTL Pak Int.Bulk 19194500 38.33 39.00 39.38 38.31 38.58 0.25 PICT Pak.Int.Cont 2300 270.00 260.11 270.00 260.11 270.00 0.00 PNSC P.N.S.C. 35200 110.06 110.75 111.99 107.57 108.03 -2.03 For ...
Read More »Daily Archives: December 29, 2015
Islamabad Stock Exchange Closing Rate of Engineering Sector Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING SECTOR Ados Pakistan ADOS 40.25 40.00 0 -0.25 Crescent Steel. CSAP 49.39 49.47 0 0.08 International Ind. XD INIL 69.50 69.89 0 0.39 Pakistan Engg. PECO 128.75 135.18 0 6.43 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 11.20 0 0.00 Repurchase Price 11.20 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Suspended Offer Price 11.19 0 0.00 Repurchase Price 11.19 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF ...
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 10.15 10.00 0 -0.15 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 61.12 61.85 0 0.73 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC ...
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Oil and Gas Exploration Cos. Hascol Petroleum XB HASCOL 117.72 117.72 0 0.00 Mari Petroleum XSD MARI 494.95 495.07 0 0.12 Oil and Gas Dev. Co. SPOT OGDC 189.24 195.87 0 6.63 Pakistan Oilfields XD POL 407.76 411.60 0 3.84 Pakistan Petroleum ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.10 2.00 0 -0.10 First Dawood Inv. Bank FDIBL 1.10 1.10 0 0.00 IGI Investment Bank IGIBL 1.50 1.52 0 0.02 Invest ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 29-12-2015
Islamabad, December 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING SECTOR Allawasaya Textile AWTX 332.50 332.50 0 0.00 Apollo Textile APOT 41.35 41.35 0 0.00 Asim Textile ASTM 9.00 8.80 0 -0.20 Bilal Fibres BILF 4.80 4.53 0 -0.27 Crescent Cotton Mills CCM 48.50 48.50 0 0.00 Crescent Fibres CFL ...
Read More »