AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 27, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CFEB AHCL-CFEB 0 46.33 0.00 0.00 0.00 45.98 -0.35 AHCL-CJAN AHCL-CJAN 0 45.96 0.00 0.00 0.00 45.61 -0.35 AHCL-CMAR AHCL-CMAR 0 46.70 0.00 0.00 0.00 46.34 -0.36 AHCL-FEB AHCL-FEB 195 46.50 46.79 46.79 46.01 46.01 -0.49 AHCL-JAN ...
Read More »Daily Archives: January 27, 2016
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 27-01-2016
Karachi, January 27, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 400 146.69 139.36 139.36 139.36 139.36 -7.33 ECOP ECOPACK Ltd 14500 12.05 12.10 12.10 12.00 12.00 -0.05 HADC Haydery Const 9000 2.22 2.20 2.40 2.20 2.30 0.08 MACFL MACPAC Films 304000 16.85 17.85 17.85 16.50 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 27-01-2016
Karachi, January 27, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD BPBL B.P.Board 1500 3.78 4.20 4.25 4.20 4.25 0.47 CEPB Century Paper 11000 48.51 49.80 50.93 49.80 50.93 2.42 CPPL Cherat Pack. 15100 327.16 328.00 330.00 325.00 325.50 -1.66 MERIT Merit Packaging 80000 16.98 17.25 17.25 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 27-01-2016
Karachi, January 27, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 338300 204.97 208.20 209.00 205.00 205.54 0.57 BYCO Byco Petroleum 3264000 17.32 17.54 17.67 16.73 17.02 -0.30 NRL National Refin 456200 263.98 272.00 277.01 265.00 267.39 3.41 PRL Pak Refinery 2926000 43.31 43.79 44.30 41.50 ...
Read More »