AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 13, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 280500 35.23 35.30 36.99 35.30 36.48 1.25 HUMNL Hum Network 870000 9.74 9.80 10.14 9.80 9.94 0.20 MDTL Media Times Ltd 175000 1.62 1.68 1.75 1.60 1.72 0.10 NETSOL Netsol Tech. 463000 63.47 ...
Read More »Daily Archives: June 13, 2016
Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 13-06-2016
Karachi, June 13, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS FECM Elite Cap.Mod 4000 4.00 0.00 4.24 4.24 4.00 0.00 FHAM Habib Modaraba 28000 10.41 10.50 10.75 10.40 10.75 0.34 FPRM Paramount Mod 44500 10.00 10.00 10.47 10.00 10.47 0.47 FUDLM U.D.L.Modaraba 25500 19.81 19.50 19.50 19.50 19.50 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 13-06-2016
Karachi, June 13, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 1096000 54.95 55.00 57.48 55.00 57.09 2.14 CLOV Clover Pakistan 17500 46.25 47.31 47.31 45.51 45.99 -0.26 EFOODS Engro Foods Ltd. 2905800 154.74 155.00 158.10 155.00 157.20 2.46 ISIL Ismail Industr ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 13-06-2016
Karachi, June 13, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind.XD 800 195.00 195.90 195.90 194.99 195.00 0.00 ATBA Atlas Battery 300 565.77 564.00 574.00 564.00 567.33 1.56 BWHL Bal.Wheels 4000 85.75 81.47 86.00 81.47 82.57 -3.18 EXIDE Exide (PAK) 200 690.00 680.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 13-06-2016
Karachi, June 13, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CJUN AHCL-CJUN 0 39.19 0.00 0.00 0.00 39.21 0.02 AICL-CAUG AICL-CAUG 0 52.77 0.00 0.00 0.00 52.03 -0.74 AICL-CJUL AICL-CJUL 0 52.37 0.00 0.00 0.00 51.63 -0.74 AICL-CJUN AICL-CJUN 0 51.86 0.00 0.00 0.00 51.13 -0.73 AICL-JUN ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 13-06-2016
Karachi, June 13, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 35000 44.67 43.43 46.00 43.43 45.71 1.04 AMBL Apna Microfin. 1000 14.00 14.24 14.25 14.24 14.25 0.25 DEL Dawood Equities 4500 3.01 0.00 3.02 3.02 3.01 0.00 ESBL Escorts Bank ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 13-06-2016
Karachi, June 13, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 80500 8.70 8.51 9.39 8.51 9.00 0.30 AKZO Akzo Nobel Pak. 21700 190.96 192.86 198.00 192.50 193.59 2.63 ARPL Archroma Pak 1200 420.66 420.00 427.49 419.01 419.01 -1.65 BAPL Bawany Air Products 6000 6.00 5.85 ...
Read More »