Daily Archives: June 13, 2016

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 13-06-2016

Karachi, June 13, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 6500 17.70 18.00 18.00 17.78 17.79 0.09 PAEL Pak Elektron 5956000 62.09 62.46 63.89 62.46 62.85 0.76 PCAL Pakistan Cables 600 135.00 134.99 135.05 134.99 135.05 0.05 SIEM Siemens Pak. 350 ...

Read More »

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 13-06-2016

Karachi, June 13, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 2000 166.00 165.00 173.90 157.70 168.68 2.68 ECOP ECOPACK Ltd 74500 14.91 14.52 14.60 14.20 14.28 -0.63 GAMON Gammon Pak 1500 12.87 13.00 13.30 12.49 12.93 0.06 GRAYS Grays of Camb. 500 60.00 62.90 62.90 ...

Read More »