AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, September 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 1500 134.49 135.98 136.95 134.01 135.50 1.01 DIIL Diamond Ind. 2000 20.00 19.00 19.00 19.00 19.00 -1.00 ECOP ECOPACK Ltd 621000 40.54 40.60 42.56 40.28 42.56 2.02 GAMON Gammon Pak 156000 19.58 18.85 20.58 18.85 ...
Read More »Daily Archives: September 8, 2016
Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 08-09-2016
Karachi, September 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 266000 60.14 60.29 61.95 60.00 61.33 1.19 DEL Dawood Equities 48000 3.62 3.50 3.70 3.48 3.58 -0.04 ESBL Escorts Bank 1500 2.60 2.65 2.70 2.65 2.70 0.10 FCSC Ist.Capital Sec ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 08-09-2016
Karachi, September 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 2826500 2.08 2.09 2.27 2.06 2.12 0.04 ASTM Asim Textile 424000 4.72 4.92 5.49 4.75 5.02 0.30 AYTM Ayesha Textile 0 394.25 0.00 413.96 413.96 413.96 19.71 BILF Bilal Fibres 46000 10.47 10.15 10.45 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 08-09-2016
Karachi, September 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 191500 45.09 44.95 45.59 44.80 44.82 -0.27 DAWH Dawood Hercules 114100 146.83 147.88 148.00 146.00 146.31 -0.52 EFERT Engro Fert. 3502500 66.65 66.71 66.98 65.99 66.08 -0.57 ENGRO Engro Corp 1615300 305.78 305.00 308.40 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 08-09-2016
Karachi, September 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 893500 10.65 10.60 10.70 10.45 10.51 -0.14 PGF PICIC Growth 2136000 25.98 25.61 26.10 25.61 25.75 -0.23 PIF PICIC Inv.Fund 41500 11.46 11.25 11.55 11.25 11.51 0.05 TSMF Tri-Star Mutual 113500 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of JUTE Dated 08-09-2016
Karachi, September 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 12500 76.95 80.79 80.79 80.79 80.79 3.84 CJPL Crescent Jute 396500 3.64 3.80 4.00 3.60 3.69 0.05 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 08-09-2016
Karachi, September 08, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD BPBL B.P.Board 500 7.57 7.69 7.69 7.69 7.69 0.12 CEPB Century Paper 389000 58.48 59.00 59.40 57.75 58.02 -0.46 CPPL Cherat Pack 11000 375.22 375.11 375.50 375.00 375.02 -0.20 MERIT Merit Packaging 1525000 21.57 21.55 22.50 ...
Read More »