AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, September 09, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 32500 526.00 523.02 530.99 523.00 528.80 2.80 BPL Burshane LPG 6500 64.87 64.99 65.00 64.51 64.78 -0.09 HASCOL Hascol Petrol 401400 223.68 224.88 227.45 224.15 225.06 1.38 HTL HI-Tech Lubri. 763500 ...
Read More »Daily Archives: September 9, 2016
Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 09-09-2016
Karachi, September 09, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 34700 265.36 266.90 271.80 266.05 267.30 1.94 ATBA Atlas BatteryXD 6800 731.23 739.99 740.05 716.00 725.14 -6.09 BWHL Bal.Wheels 1000 93.01 97.66 97.66 97.66 97.66 4.65 EXIDE Exide (PAK)XD 5700 785.00 785.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate Summary Dated 09-09-2016
Karachi, September 09, 2016 (PPI-OT): P. Vol.: 565886670 P.KSE100 Ind: 40136.93 P.KSE 30 Ind: 22747.02 Plus : 310 C. Vol.: 637598160 C.KSE100 Ind: 40340.23 C.KSE 30 Ind: 22755.17 Minus: 113 Total 444 Net Change : 203.30 Net Change : 8.15 Equal: 21 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 09-09-2016
Karachi, September 09, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 24100 420.45 421.00 428.00 421.00 423.05 2.60 ATLH Atlas Honda Ltd 26600 477.92 479.99 490.00 479.99 486.69 8.77 DFML Dewan Motors 9217500 37.63 39.51 39.51 37.95 39.51 1.88 GAIL Ghani Automobile 5354000 11.93 11.99 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 09-09-2016
Karachi, September 09, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ADAMS Adam Sugar 26500 37.85 38.00 38.20 36.50 37.17 -0.68 AGSML Abdullah Shah 53000 4.95 5.00 5.10 4.90 5.00 0.05 ALNRS AL-Noor Sugar 19500 59.00 59.00 61.25 59.00 61.08 2.08 ANSM Ansari Sugar 2500 13.50 13.30 13.50 13.30 13.50 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 09-09-2016
Karachi, September 09, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 1100 135.50 134.01 134.01 130.01 133.10 -2.40 ARPAK Arpak Int. 1000 24.89 24.80 24.80 23.71 24.80 -0.09 ECOP ECOPACK Ltd 277500 42.56 44.44 44.44 40.44 43.45 0.89 GAMON Gammon Pak 108500 20.58 21.60 21.60 20.70 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 09-09-2016
Karachi, September 09, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 249000 63.52 64.00 65.58 62.99 64.81 1.29 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »