AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 21, 2016 (PPI-OT): Name of the Fund Date Offer Redemption Faysal Asset Allocation Fund November 21, 2016 70.03 70.03 Faysal Islamic Asset Allocation Fund November 21, 2016 112.16 109.96 Faysal Balanced Growth Fund November 21, 2016 68.18 68.18 Faysal Financial Sector Opportunity Fund November 21, 2016 103.98 102.19 Faysal Income and growth Fund ...
Read More »Daily Archives: November 21, 2016
Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 21-11-2016
Karachi, November 21, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD BPBL B.P.Board 3500 8.24 8.01 8.24 8.01 8.24 0.00 CEPB Century Paper 53500 58.68 58.50 58.88 57.25 57.54 -1.14 CPPL Cherat Pack 3300 376.18 370.00 372.00 368.50 368.50 -7.68 MERIT Merit Packaging 111000 27.33 27.33 27.33 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES Dated 21-11-2016
Karachi, November 21, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS EXPLORATION COMPANIES MARI Mari Petroleum 21300 1020.65 1020.00 1050.00 1020.00 1045.80 25.15 OGDC Oil and Gas Dev. 474800 139.96 141.00 141.50 140.70 141.34 1.38 POL Pak Oilfields 183500 418.35 421.90 426.50 421.00 423.09 4.74 PPL Pak ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 21-11-2016
Karachi, November 21, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 445500 11.86 11.92 12.13 11.90 12.00 0.14 AKZO Akzo Nobel Pak. 35200 229.18 229.00 231.70 229.00 230.47 1.29 ARPL Archroma Pak 38000 718.72 718.25 732.00 718.00 729.50 10.78 BERG Berger PaintsXD 7000 192.00 190.00 195.00 ...
Read More »ABL Asset Management Limited – Daily Fund Prices in Pakistani Rupees as of November 21 2016
Karachi, November 21, 2016 (PPI-OT): Name of the Fund Date Offer Redemption ABL Income Fund (ABL-IF) November 21, 2016 10.3547 10.2017 ABL Stock Fund (ABL-SF) November 21, 2016 16.8475 16.5172 ABL Islamic Income Fund (ABL-IIF) November 21, 2016 10.4198 10.2658 ABL-GSF-B November 21, 2016 10.3380 10.1852 ABL-ISF November 21, 2016 15.5735 15.2681 ABL-IFPF-Conservative November 21, ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 21-11-2016
Karachi, November 21, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 90500 35.15 35.05 35.10 34.50 34.78 -0.37 HUMNL Hum Network 276500 12.45 12.47 12.55 12.45 12.46 0.01 MDTL Media Times Ltd 773500 4.17 4.15 4.31 4.11 4.15 -0.02 NETSOL Netsol Tech. 390000 57.04 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 21-11-2016
Karachi, November 21, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 85600 621.01 615.00 639.44 615.00 632.34 11.33 ATLH Atlas Honda Ltd 11000 575.11 583.00 584.99 571.00 575.00 -0.11 DFML Dewan Motors 2266500 41.45 41.40 41.79 40.95 41.15 -0.30 GAIL Ghani Automobile 1687500 11.00 11.03 ...
Read More »