AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 25, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION and DISTRIBUTION EPQL Engro Powergen 128000 35.06 35.00 35.50 34.50 35.00 -0.06 HUBC Hub Power Co. 980000 101.70 101.22 101.26 99.90 100.48 -1.22 KAPCO Kot Addu Power 168500 58.01 58.22 58.89 58.00 58.29 0.28 KEL K-Electric Ltd. ...
Read More »Daily Archives: January 25, 2018
Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 25-01-2018
Karachi, January 25, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 500 5.25 5.10 5.10 5.10 5.10 -0.15 OLPL Orix Leasing 20500 40.05 40.50 40.50 40.12 40.18 0.13 SLCL Security Leasin 821000 10.12 10.40 10.50 9.20 10.02 -0.10 SPLC Saudi Pak Leasi 57500 1.82 1.81 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 25-01-2018
Karachi, January 25, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 881500 1.76 1.76 1.79 1.68 1.69 -0.07 BILF Bilal Fibres 451500 4.57 4.70 5.04 4.35 4.60 0.03 CCM Crescent Cotton 11000 32.55 34.17 34.17 34.17 34.17 1.62 CTM Colony Tex.Mills Lt 73500 4.80 4.85 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 25-01-2018
Karachi, January 25, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR and ALLIED INDUSTRIES AABS AL-Abbas SugarXD 13300 150.05 154.99 154.99 149.00 151.01 0.96 ADAMS Adam Sugar 61000 39.13 41.08 41.08 40.45 40.90 1.77 ALNRS AL-Noor Sugar 5000 48.90 47.00 49.00 47.00 48.33 -0.57 ANSM Ansari SugarXD 181000 19.60 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 25-01-2018
Karachi, January 25, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 169500 11.84 11.85 12.00 11.80 11.84 0.00 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL and GAS EXPLORATION COMPANIES COMPANIES Dated 25-01-2018
Karachi, January 25, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL and GAS EXPLORATION COMPANIES MARI Mari Petroleum 12340 1510.57 1515.20 1550.00 1515.20 1536.56 25.99 OGDC Oil and Gas Dev. 3041300 171.55 173.50 174.00 169.00 169.47 -2.08 POL Pak Oilfields 1902550 596.79 581.00 586.70 566.96 569.11 -27.68 PPL Pak ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 25-01-2018
Karachi, January 25, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 46500 5.66 5.61 5.75 5.57 5.70 0.04 AKZO Akzo Nobel Pak. 11000 218.13 218.59 220.00 216.30 219.99 1.86 ARPL Archroma Pak 850 580.00 571.30 580.00 571.30 580.00 0.00 BERG Berger Paints 11400 167.62 164.06 173.79 ...
Read More »