Karachi, January 25, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS and ACCESSORIES AGIL Agriautos Ind. 100 349.90 358.99 358.99 358.99 358.99 9.09 ATBA Atlas Battery 200 503.90 490.00 499.98 490.00 499.39 -4.51 EXIDE Exide (PAK) 1100 516.89 503.00 506.00 500.50 506.00 -10.89 GTYR General Tyre 64200 233.14 ...

Karachi, January 25, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 19000 68.60 69.00 69.00 67.55 67.58 -1.02 CPPL Cherat Pack 160900 208.95 206.01 219.39 206.01 213.52 4.57 MERIT Merit Packaging 484000 13.85 13.66 13.78 13.40 13.71 -0.14 PKGS Packages Ltd. 30350 566.19 567.00 ...

Karachi, January 25, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE and ELECTRICAL GOODS CECL Climax Eng. 0 34.00 0.00 35.46 0.00 35.46 1.46 JOPP Johnson and Philips 5000 20.68 21.45 21.49 20.50 21.10 0.42 PAEL Pak Elektron 6748500 59.93 59.75 62.00 59.70 61.61 1.68 PCAL Pakistan Cables 8200 ...

Karachi, January 25, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS and CERAMICS BGL Bal.Glass 409000 10.57 10.40 10.67 10.10 10.51 -0.06 FRCL Frontier Ceram 11000 20.24 19.60 20.70 19.50 20.23 -0.01 GGGL GhaniGlobalGlass 999000 16.96 17.00 17.70 16.90 17.14 0.18 GHGL Ghani Glass Ltd 65500 72.25 72.00 72.00 ...

Karachi, January 25, 2018 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 4500 57.78 57.50 58.50 57.50 58.50...