AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad:
| Company Name | Symbol Code | Opening | Closing | Volume | Change |
| MODARABAS | |||||
| B. F. Moradabad XD | BFMOD | 3.80 | 4.09 | 0 | 0.29 |
| Elite Capital Modaraba XD | FECM | 2.83 | 2.96 | 0 | 0.13 |
| Equity Modaraba 1st | FEM | 1.85 | 1.70 | 0 | -0.15 |
| First Fid. Leas. Mod. | FFLM | 2.20 | 2.14 | 0 | -0.06 |
| H. B. L Modaraba XD | FHBM | 8.23 | 8.10 | 0 | -0.13 |
| Habib Modaraba 1st | FHAM | 7.94 | 7.96 | 0 | 0.02 |
| IBL Modaraba 1st XD | FIBLM | 1.01 | 1.01 | 0 | 0.00 |
| Modaraba Al-Mali | MODAM | 1.25 | 1.45 | 0 | 0.20 |
| Pak Modaraba 1st XD | PAKMI | 1.15 | 1.20 | 0 | 0.05 |
| Paramount Mod. 1st | FPRM | 13.50 | 13.50 | 0 | 0.00 |
| Prudential Modaraba 1st XD | PMI | 1.25 | 1.20 | 0 | -0.05 |
| Punjab Modaraba 1st | FPJM | 1.90 | 1.50 | 0 | -0.40 |
| Trust Modaraba. XD | TRSM | 2.95 | 2.50 | 0 | -0.45 |
| U.D.L.Modaraba. XD | FUDLM | 6.69 | 6.50 | 0 | -0.19 |
| Unicap Modaraba. | UNIM | 0.57 | 0.57 | 0 | 0.00 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk