AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 03, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 90500 89.00 89.99 91.00 88.06 88.80 -0.20 AKBL Askari Bank 301000 14.04 14.02 14.12 13.95 14.03 -0.01 AMBL Apna Microfinance B 145000 13.00 13.78 14.00 13.78 14.00 1.00 BAFL Bank Al-Falah 2407500 27.64 27.89 27.89 27.50 27.60 -0.04 BAHL Bank AL-Habib 223000 41.35 41.36 41.90 41.25 41.32 -0.03 BIPL Bankislami Pakistan 1814500 7.96 7.96 8.15 7.88 7.94 -0.02 BOK Bank Of Khyber XB 10000 7.32 7.50 7.50 7.41 7.41 0.09 BOP B.O.Punjab 8386000 12.17 12.17 12.17 11.80 11.95 -0.22 BOPR1 Bank Of Punjab(R) 16775000 3.07 3.10 3.14 2.80 2.91 -0.16 FABL Faysal Bank 8667500 13.12 13.10 13.40 13.03 13.18 0.06 HBL Habib Bank Ltd 236800 165.36 165.01 168.00 163.90 166.76 1.40 HMB Habib Metropol. 572500 25.49 25.34 25.48 24.85 25.00 -0.49 JSBL JS Bank Ltd 1142000 4.60 4.60 4.72 4.51 4.69 0.09 KASBB KASB Bank Ltd. 221500 2.12 2.23 2.23 2.06 2.07 -0.05 MCB MCB Bank Ltd. 882300 283.81 284.01 289.00 283.91 285.69 1.88 MEBL Meezan Bank Ltd. 522000 38.00 38.00 38.00 37.25 37.50 -0.50 NBP National Bank. 1453500 58.38 58.30 58.75 58.10 58.59 0.21 NIB NIB Bank Limited 2110500 2.34 2.35 2.40 2.34 2.35 0.01 SBL Samba Bank XR 500 4.55 4.75 4.75 4.75 4.75 0.20 SCBPL St.Chart.Bank 3000 23.50 23.30 23.99 23.26 23.94 0.44 SILK SilkBank Limited 508000 2.14 2.21 2.21 2.15 2.15 0.01 SMBL Summit Bank 478000 2.61 2.56 2.65 2.53 2.55 -0.06 SNBL Soneri Bank Ltd 100000 12.91 12.80 12.90 12.63 12.66 -0.25 UBL United Bank 1234600 133.99 134.06 135.10 133.60 135.01 1.02
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk