Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 01-01-2014

Company Name                    Turnover   Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.
DEFAULTER COMPANIES
Personal Goods (Textile)
SUHJ      Suhail Jute               1500       8.05      9.00     9.00      7.25      9.00     0.95
ELCM      Elahi Cotton                 0      77.17     73.50    76.56     76.56     76.56    -0.61
AMTEX     Amtex Limited         13145000       3.38      3.49     4.37      3.48      4.26     0.88
Industrial metals and Mining
DSL       Dost Steels Ltd         193000       5.60      5.79     5.90      5.45      5.79     0.19
Media
MDTL      Media Times Ltd        3903000       2.72      2.80     3.15      2.80      3.02     0.30