Karachi Stock Exchange Closing Rate of Financial Services dated 24-02-2014

Karachi, February 24, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 147500 35.30 35.36 37.06 35.35 36.20 0.90
ARPAK Arpak Int. 1000 19.20 18.20 18.20 18.20 18.20 -1.00
CPAL Cap.Assets Leasing 39000 7.65 6.90 8.00 6.65 7.40 -0.25
DEL Dawood Equities 8000 2.93 2.66 2.70 2.66 2.70 -0.23
FCIBL F.Credit and Inv 500 6.15 6.85 6.85 6.85 6.85 0.70
FCSC Ist.Capital Sec.Cor 117000 3.13 3.15 3.15 3.01 3.02 -0.11
FDIBL Ist.Dawood Bank 4500 1.69 1.60 1.64 1.60 1.63 -0.06
FNEL F. Nat.Equities 500 3.37 3.36 3.36 3.36 3.36 -0.01
ICIBL Invest Bank 302500 1.46 1.35 1.47 1.35 1.44 -0.02
IFSL Invest and Fin.Sec 137000 17.00 17.90 17.90 16.25 16.25 -0.75
IGIBL IGI Inv.Bank 207500 1.53 1.54 1.54 1.47 1.52 -0.01
JSCL Jah.Sidd. Co. 13646500 12.29 12.30 12.30 11.55 11.66 -0.63
JSGCL JS Global Cap. 9000 34.50 34.99 34.99 32.78 33.00 -1.50
JSIL JS Investments 1467000 13.90 13.40 13.40 12.90 12.90 -1.00
KASBSL KASB Securities 6000 6.87 6.70 6.84 6.70 6.84 -0.03
MCBAH MCB-ARIF HabibXD 3000 15.32 15.01 15.40 15.01 15.40 0.08
NEXT Next Capital 500 5.25 5.00 5.00 5.00 5.00 -0.25
OLPL Orix Leasing 8000 25.98 26.00 26.00 26.00 26.00 0.02
PASL Pervez Ahmed 593000 3.03 3.03 3.09 2.99 3.00 -0.03
SCLL Stand.ChartLeas 10000 7.80 8.00 8.00 8.00 8.00 0.20
SIBL Sec. Inv. Bank 1500 2.96 2.86 2.88 2.86 2.87 -0.09
SLCL Security Leasing 32000 6.00 5.60 6.00 5.00 5.40 -0.60
SPLC Saudi Pak Leasing 14000 2.91 2.91 2.91 2.90 2.90 -0.01
TRIBL Trust Inv.Bank 2000 1.46 1.45 1.45 1.45 1.45 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk