Karachi Stock Exchange Closing Rate of Financial Services dated 24-02-2014

Company Name                       Turnover   Prv.Rate  Open Rate Highest     Lowest  Last Rate    Diff.

Financial Services

AHL        Arif Habib Ltd.          147500       35.30    35.36     37.06       35.35    36.20      0.90

ARPAK      Arpak Int.                 1000       19.20    18.20     18.20       18.20    18.20     -1.00

CPAL       Cap.Assets Leasing        39000        7.65     6.90      8.00        6.65     7.40     -0.25

DEL        Dawood Equities            8000        2.93     2.66      2.70        2.66     2.70     -0.23

FCIBL      F.Credit and Inv            500        6.15     6.85      6.85        6.85     6.85      0.70

FCSC       Ist.Capital Sec.Cor      117000        3.13     3.15      3.15        3.01     3.02     -0.11

FDIBL      Ist.Dawood Bank            4500        1.69     1.60      1.64        1.60     1.63     -0.06

FNEL       F. Nat.Equities             500        3.37     3.36      3.36        3.36     3.36     -0.01

ICIBL      Invest Bank              302500        1.46     1.35      1.47        1.35     1.44     -0.02

IFSL       Invest and Fin.Sec       137000       17.00    17.90     17.90       16.25    16.25     -0.75

IGIBL      IGI Inv.Bank             207500        1.53     1.54      1.54        1.47     1.52     -0.01

JSCL       Jah.Sidd. Co.          13646500       12.29    12.30     12.30       11.55    11.66     -0.63

JSGCL      JS Global Cap.             9000       34.50    34.99     34.99       32.78    33.00     -1.50

JSIL       JS Investments          1467000       13.90    13.40     13.40       12.90    12.90     -1.00

KASBSL     KASB Securities            6000        6.87     6.70      6.84        6.70     6.84     -0.03

MCBAH      MCB-ARIF HabibXD           3000       15.32    15.01     15.40       15.01    15.40      0.08

NEXT       Next Capital                500        5.25     5.00      5.00        5.00     5.00     -0.25

OLPL       Orix Leasing               8000       25.98    26.00     26.00       26.00    26.00      0.02

PASL       Pervez Ahmed             593000        3.03     3.03      3.09        2.99     3.00     -0.03

SCLL       Stand.ChartLeas           10000        7.80     8.00      8.00        8.00     8.00      0.20

SIBL       Sec. Inv. Bank             1500        2.96     2.86      2.88        2.86     2.87     -0.09

SLCL       Security Leasing          32000        6.00     5.60      6.00        5.00     5.40     -0.60

SPLC       Saudi Pak Leasing         14000        2.91     2.91      2.91        2.90     2.90     -0.01

TRIBL      Trust Inv.Bank             2000        1.46     1.45      1.45        1.45     1.45     -0.01