Karachi Stock Exchange Closing Rate of Non Life Insurance dated 29-11-2013

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Non Life Insurance
AGIC       Ask.Gen.Ins.                500       20.35   19.39     19.39      19.39    19.39     -0.96
AICL       Adamjee Ins.            1437500      103.32  103.50    103.85     102.15   102.84     -0.48
ATIL       Atlas Ins. Ltd            26500       60.95   58.30     61.00      58.00    60.10     -0.85
CENI       Century Ins.              43000       15.83   15.35     16.50      15.35    16.50      0.67
CYAN       Cyan LimitedXD            26500       71.95   71.95     71.95      69.00    70.56     -1.39
EFUG       EFU General XD            10000       86.70   86.00     86.89      86.00    86.70      0.00
HICL       Habib Ins                  3000       14.85   14.85     14.85      14.85    14.85      0.00
IGIIL      IGI InsuranceXD          975400      156.98  164.82    164.82     161.00   164.82      7.84
JGICL      JubileeGen. Ins.              0       67.15   67.75     67.35      67.35    67.35      0.20
PAKRI      Pak Reinsurance           44500       27.37   27.15     27.40      27.00    27.21     -0.16
PIL        PICIC Ins.Ltd.             3000        7.42    7.48      7.49       7.15     7.15     -0.27
PINL       Premier Ins.               2500        7.15    7.25      7.25       7.00     7.00     -0.15
RICL       Reliance Ins.               500        8.04    8.05      8.05       8.05     8.05      0.01
TDIL       TPL Direct Insuranc      104500       10.50    9.51     10.00       9.51     9.51     -0.99
UNIC       United InsuranceXB         6000       18.15   17.15     17.20      17.15    17.20     -0.95
UVIC       Universal Insurance       57500        3.09    3.39      4.09       3.39     4.05      0.96