Karachi Stock Exchange Stock Market Position on 05-06-2012

Related Articles

Poland-Pakistan Trade Surpasses $920 Million, Bolstered by GSP Plus Agreement

2 days ago

FPCCI Calls for Reforms in Customs Procedures to Address Business Grievances

2 days ago

Karachi, June 05, 2012 (PPI-OT):

COMPANIES	KSE	KSE-30	KSE-100	KSE-ALLSHARES	KMI-30	BATi	OGTi
POSITION	INDICES	INDEX	INDEX	INDEX	INDEX	INDEX	INDEX
Plus	99 Current	11835.05	13708.23	9663.33	23740.82	8494.37	12623.66
Minus	167Previous	11926.01	13757.92	9699.36	23909.17	8627.26	12945.51
Unchanged	96 High	11972.11	13793.33	9T24.98	23994.59	8635.06	12990.53
Total	362 Low	11812.85	13630.35	9611.27	23705.49	8469.80	12603.83
	Net change	-90.96	-49.69	-36.03	-168.35	-132.89	-121.85
	Percentage	-0.76	-0.36	-0.37	-0.70	-1.54	-0.94

 

TURNOVER		TRADING VALUE	MARKET CAPITAL
Current	67,622,876	2,477,841,399	3,509,195,873,944
Previous	95,714,134	3,289,996,925	3,522,224,749,752

 

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name	Opening Rate	Closing Rate	Highest Rate	Low Rate	Turnover
D.G.K. Cement	41.87	41.31	42.15	41.22	5,187,632
Fatima Fertilizer Co	24.93	24.55	25.25	24.40	4,561,133
Jah.Sidd. Co.	14.91	14.64	15.10	14.54	3,734,019
Hub Power Company	39.81	39.70	39.95	39.42	2,884,245
Engro Foods Ltd.	66.56	67.18	67.75	65.85	2,297,583
Pak Elektron Ltd.	6.03	6.19	6.59	6.10	2,267,508
K.E.S.C.	3.59	3.52	3.66	3.46	2,080,138
National Bank Pak	44.51	43.89	44.88	43.76	2,069,188
Nishat Mills Limited	49.63	48.96	50.00	43.75	1,672,721
Bank Al-Falah	15.99	16.72	16.95	16.44	1,799,656

 

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name	Increased By	Closing Rate	Company Name	Decreased By	Closing Rate
Nestle Pakistan Ltd	150.21	4000.15	National Refinery	12.00	229.34
UniLever Pak	60.19	7260.00	Mithchells Fruit	11.74	310.57

 

FUTURE CONTRACT
TURNOVER		Plus	13
Current	5,503,000	Minus	76
Previous	11,392,500	Unchanged	4

 

Company Name	Opening Rate	Closing Rate	Highest Rate	Low Rate	Turnover
DGKC-JUN	42.30	41.71	42.55	41.63	1,756,500
PTC-JUN	15.30	15.17	15.32	15.03	514,500
LUCK-JUN	127.61	125.90	128.00	125.02	513,000
FATIMA-JUN	25.14	24.75	25.40	24.70	434,000
ENGRO-JUN	107.67	108.19	100.75	107.25	413,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk