Karachi, December 15, 2014 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On DEC-15-2014 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 161 Current 20563.18 31690.10 22972.77 51019.27 17439.24 18476.33 Minus 177 Previous 20541.30 31589.82 22890.13 50699.85 17572.24 18203.04 Unchanged 18 High 20608.77 31720.74 22997.31 51111.85 17643.71 18536.69 Total 356 Low 20449.26 31510.84 22831.98 50508.81 17428.10 18022.53 Net Change 21.88 100.28 82.64 319.42 -133.00 273.29 Percentage 0.11 0.32 0.36 0.63 -0.76 1.50 TURNOVER TRADING VALUE MARKET CAPITAL Current 215,521,780 12,648,506,312 7,227,108,631,052 Previous 218,119,550 11,494,139,093 7,200,169,858,457 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Lafarge Pak. 16.85 16.88 17.29 17.44 16.79 13,246,000 Jah.Sidd. Co. 14.25 14.25 15.04 15.19 14.13 11,702,000 B.O.Punjab 9.74 9.77 9.90 9.98 9.67 9,564,000 KASB Bank Ltd. 1.82 1.87 2.21 2.28 1.87 9,247,500 Pak Elektron 39.22 39.70 37.97 39.70 37.33 8,424,500 Fauji Cement 24.26 24.34 24.45 24.78 24.15 7,835,500 Bank Al-Falah 30.63 30.65 30.32 30.94 30.22 7,768,500 Maple Leaf Cement 42.99 43.16 42.12 43.55 42.00 7,638,000 Pak Petroleum 177.92 177.00 181.86 182.50 176.61 7,021,600 Engro Corp 213.07 214.00 217.21 218.25 210.11 6,103,700 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Bata (Pak) 164.49 3489.99 Colgate Palmolive 65.43 1800.00 Abbott Lab. 34.44 753.26 Siemens Pakistan 54.24 1140.76 FUTURE CONTRACT TURNOVER Plus 134 Current 23,894,000 Minus 14 Previous 28,361,000 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-DEC 38.52 38.60 37.09 38.79 36.90 4,122,000 DGKC-DEC 109.96 110.50 110.28 112.00 109.00 2,386,500 PSO-DEC 365.76 363.90 381.89 383.81 363.40 2,096,000 FATIMA-DEC 32.54 32.60 32.90 33.30 32.60 2,041,000 BOP-DEC 9.81 9.82 9.97 10.08 9.75 1,809,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk