Karachi Stock Exchange Stock Market Position on 27-02-2014

Karachi, February 27, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                   Market Position Printed On FEB-27-2014

COMPANIES        KSE              KSE30        KSE-100      KSE-ALLSHARES     KMI-30        BATi          OGTi

POSITION         INDICES          INDEX        INDEX        INDEX             INDEX         INDEX         INDEX

Plus        115  Current          18573.10     25478.93     19120.39          42311.50      14193.46      21183.08

Minus       242  Previous         18596.31     25500.50     19095.95          42388.30      14190.44      21305.35

Unchanged    18  High             18674.13     25615.25     19192.61          42571.89      44228.73      21420.07

Total       375  Low              18497.33     25386.02     19031.17          42123.17      14140.74      21083.61

                 Net Change         -23.21       -21.57        24.44            -76.80          3.02       -122.27

                 Percentage          -0.12         -.08         0.13             -0.18          0.02         -0.57

TURNOVER TRADING VALUE MARKET CAPITAL
Current 165,085,060 4,322,319,487 6,231,846,018,619
Previous 176,004,750 5,441,586,887 6,223,879,823,596

COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pakistan Ltd. 13.26 13.21 14.15 14.26 13.21 23,057,500
Bank Of Punjab(R) .45 .45 .30 .51 .27 20,920,500
Lafarge Pak. 11.26 11.24 11.46 11.63 11.00 10,112,500
Jah.Sidd. Co. 11.30 11.48 11.08 11.66 10.99 7,444,000
Dewan Cement 8.13 8.15 8.29 8.40 7.85 6,909,500
Dowan Motors 5.15 5.29 5.78 6.10 4.86 5,015,000
Pakgen Power 18.27 18.45 19.24 19.27 17.90 4,822,000
B.O.Punjab 10.51 10.60 10.38 10.60 10.34 4,751,500
Engro Fertilize Ltd. 59.96 60.25 59.73 60.98 59.05 4,092,000
Byco Petroleum 10.53 10.65 10.56 10.84 10.48 3,722,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pak. 312.55 9625.00 Wyeth Pak Ltd 201.43 4352.87
Pak Tobacco 36.33 762.93 Island Textile 63.56 1207.64

FUTURE CONTRACT
TURNOVER Plus 54
Current 32,905,000 Minus 104
Previous 32,850,300 Unchanged 3

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BOP-MAR 10.61 10.74 10.50 10.74 10.44 5,798,500
BOP-FEB 10.51 10.65 10.39 10.65 10.31 5,198,500
FCCL-FEB 16.00 16.00 15.89 16.08 15.77 2,043,000
ENGRO-MAR 179.44 180.20 181.35 182.80 179.25 1,893,500
PTC-MAR 29.29 29.30 29.24 29.50 29.00 1,428,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk