AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 1182500 34.76 34.55 34.87 33.40 33.98 -0.78 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 19-11-2014
Karachi, November 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CDEC AHCL-CDEC 0 24.42 0.00 0.00 0.00 23.75 -0.67 AHCL-CJAN AHCL-CJAN 0 24.73 0.00 0.00 0.00 24.06 -0.67 AHCL-CNOV AHCL-CNOV 0 24.17 0.00 0.00 0.00 23.51 -0.66 AHCL-NOV AHCL-NOV 27 24.18 23.77 23.80 23.40 23.48 -0.70 AICL-CDEC ...
Read More »Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment dated 19-11-2014
Karachi, November 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment AVN Avanceon Ltd 297000 29.22 29.35 29.39 28.61 28.76 -0.46 TPL TPL Trakker Ltd 370500 8.80 8.94 8.94 8.50 8.60 -0.20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 19-11-2014
Karachi, November 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied BankXD 78300 118.99 119.00 119.00 116.01 116.18 -2.81 AKBL Askari Bank 1387000 22.68 22.65 22.85 22.20 22.29 -0.39 AMBL Apna Microfin. 3000 5.56 5.99 5.99 5.80 5.80 0.24 BAFL Bank Al-Falah 2841000 31.51 31.60 31.75 ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 19-11-2014
Karachi, November 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy 395500 31.63 32.45 32.60 30.05 30.47 -1.16 EPQL Engro Powergen 1003000 43.22 43.44 43.70 42.80 42.94 -0.28 HUBC Hub Power Co. 3286000 71.15 71.50 72.50 70.50 71.96 0.81 IDEN Ideal Energy Ltd. 16000 5.39 5.44 ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 19-11-2014
Karachi, November 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 39500 28.32 28.60 28.60 28.10 28.50 0.18 AICL Adamjee Ins. 8700500 49.31 49.75 49.98 48.70 49.23 -0.08 ATIL Atlas Ins. Ltd 26000 80.16 80.20 80.20 78.50 78.71 -1.45 CENI Century Ins. 22500 22.00 22.00 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 19-11-2014
Karachi, November 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom XD 3500 74.00 73.00 73.00 71.05 71.08 -2.92 PTC P.T.C.L. 7121000 21.81 21.80 22.29 21.63 21.70 -0.11 TELE Telecard Limited 2414500 3.49 3.57 3.71 3.43 3.50 0.01 WTL WorldCall Telecom 558500 1.65 1.69 ...
Read More »